EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALPA: Alpa Laboratories Limited

18 Nov 2025
LAST:

81.09

CHANGE:
 0.92		OPEN:
80.97		HIGH:
82.99		ASK:
0.00		VOLUME:
20.0K
CHG(%):
1.15		PREV:
80.17		LOW:
79.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2580.9782.9979.2081.0920.0K
17 Nov 2585.5085.5079.0080.1744.4K
14 Nov 2586.4987.2585.2085.928.7K
13 Nov 2585.1586.9185.0085.327.4K
12 Nov 2584.0189.5584.0185.1512.8K
11 Nov 2582.7585.4682.2484.5812.9K
10 Nov 2580.8083.8880.8082.7524.5K
07 Nov 2585.0087.4879.7081.2473.8K
06 Nov 2588.8889.4887.0087.109.2K
04 Nov 2588.7090.0087.1089.269.0K

PROFILE

Name:Alpa Laboratories Limited
About:Alpa Laboratories Limited engages in the manufacture and sale of pharmaceutical finished dosage forms in India. The company offers ethical, generic, and over the counter pharmaceutical products in various finished dosage forms, including injections, tablets, capsules, eye and ear drops, creams, gels, and ointments for human and veterinary use. It also provides drugs in various categories, such as anti-infectives comprising antibacterial, antibiotics, antifungals, antiprotozoals, and antivirals; analgesics; anti-inflammatory drugs; cough and cold drugs; cardiovascular drugs; anti-diabetics; nutritional supplements; psychotropic drugs; and skin care preparations, as well as ear and eye care preparations. The company sells its products through distributors, retail chemists, retail pharmacy stores, and hospitals. It also exports its products to South and Central America, Africa, and Asia, Russia, Ukraine, Kazakhstan, and internationally. The company was founded in 1967 and is based in Indore, India.
Sector:Healthcare
Address:33/2 Pigdamber, Indore, India, 453446
Website:https://www.alpalabs.in
ISIN:INE385I01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.18 
Forward P/E:16.87 
PEG Ratio:0.05 
Price to Sales:1.73 
Price to Book:1.16 
Profit Margin:0.24 
Operating Margin:-0.01 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:1.101B 
EBITDA:90.25M 
Shares:21.04M 
Market Cap:1.706B 

TECHNICAL INDICATORS

MA5:83.533.0%
MA10:84.263.9%
MA20:87.017.3%
MA50:89.9410.9%
MA100:94.9617.1%
MA200:100.0323.4%
STO9:9.81 
STO14:6.73 
RSI14:33.39 
WPR14:-92.23 
MTM14:-9.94
ROC14:-0.11 
ATR:3.44 
Week High:89.5510.4%
Week Low:79.002.6%
Month High:93.8515.7%
Month Low:79.0023.4%
Year High:137.3069.3%
Year Low:79.002.6%
Volatility:1.88