EODData

MEMBERSHIP REGISTER LOG IN

NSE, ASIANTILES: Asian Granito India Limited

24 Aug 2026
LAST:

45.40

CHANGE:
 2.01		OPEN:
47.94		HIGH:
49.30		ASK:
0.00		VOLUME:
8.92M
CHG(%):
4.24		PREV:
47.41		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2647.9449.3045.0045.408.92M
21 Aug 2645.8348.8545.8147.415.82M
20 Aug 2646.0146.5043.1045.429.32M
19 Aug 2646.1048.2744.5146.0411.17M
18 Aug 2647.9747.9745.5045.819.01M
17 Aug 2650.7750.8147.0547.976.08M
14 Aug 2653.1853.6449.6450.555.42M
13 Aug 2653.3053.8052.8553.167.15M
12 Aug 2653.7055.4952.5353.128.54M
11 Aug 2654.0056.4052.5752.855.58M

PROFILE

Name:Asian Granito India Limited
About:Asian Granito India Limited, together with its subsidiaries, engages in the manufacture and trade of tiles, marbles, and related products in India. It operates in two segments, Tiles & Other and Marble & Quartz. The company offers floor, wall, and parking tiles; glazed and polished vitrified tiles; countertops; quartz and marble surfaces; sanitary ware comprising showers, water closets, basins, urinals, cisterns, and seat covers; bath ware; CP fittings; faucets and construction chemicals. It distributes its products through a network of dealers and sub-dealers, display centers, and franchisee showrooms. The company was incorporated in 1995 and is headquartered in Ahmedabad, India.
Address:202, Dev Arc, Ahmedabad, India, 380015
Website:https://www.aglasiangranito.com
ISIN:INE022I01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:81.76 
Forward P/E:2.52 
PEG Ratio:2.52 
Price to Sales:0.71 
Price to Book:0.92 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:19.759B 
EBITDA:1.162B 
Shares:231.91M 
Market Cap:10.529B 

TECHNICAL INDICATORS

MA5:46.021.4%
MA10:48.777.4%
MA20:52.3415.3%
MA50:52.1314.8%
MA100:58.2228.2%
MA200:63.3739.6%
RSI14:29.21 
WPR14:-100.00 
MTM14:-7.99
ROC14:-0.15 
ATR:3.20 
Week High:50.8111.9%
Week Low:43.105.3%
Month High:68.4350.7%
Month Low:43.1039.6%
Year High:79.0674.1%
Year Low:42.506.8%
Volatility:31.74 

RECENT SPLITS

Date Ratio
09 Nov 20205-1

RECENT DIVIDENDS

Date Amount
09 Jun 2022$0.70
11 Oct 2021$0.37
09 Nov 2020$0.09
20 Sep 2019$0.08
10 Sep 2018$0.16
06 Sep 2017$0.10
06 Oct 2016$0.06
13 Sep 2012$0.13
22 Sep 2011$0.13
16 Sep 2010$0.13