EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLDIGI: Alldigi Tech Limited

21 Oct 2026
LAST:

765.3

CHANGE:
 23.45		OPEN:
792.7		HIGH:
800.3		ASK:
0.0		VOLUME:
6.6K
CHG(%):
2.97		PREV:
788.7		LOW:
758.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26792.7800.3758.5765.36.6K
19 Oct 26809.6809.6782.0788.72.7K
16 Oct 26818.9821.7799.0805.55.4K
15 Oct 26833.2840.0807.0814.85.4K
14 Oct 26850.0850.0825.1833.27.2K
13 Oct 26801.0863.4795.0848.755.7K
12 Oct 26791.1805.0785.1801.42.9K
09 Oct 26786.6796.5778.3791.15.1K
08 Oct 26782.3787.5774.0782.86.9K
07 Oct 26772.1790.0768.7783.84.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
PEG Ratio:-2.52 
Price to Sales:2.14 
Price to Book:5.15 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.16 
Return on Equity:0.33 
Revenue:6.051B 
EBITDA:1.78B 

TECHNICAL INDICATORS

MA5:801.484.7%
MA10:801.524.7%
MA20:786.152.7%
MA50:797.354.2%
MA100:809.025.7%
MA200:813.506.3%
STO14:12.76 
RSI14:47.47
WPR14:-85.33 
MTM14:-2.00
ROC14:0.00 
ATR:28.28 
Week High:850.0011.1%
Week Low:758.500.9%
Month High:863.3512.8%
Month Low:741.306.3%
Year High:1,000.0030.7%
Year Low:700.009.3%

RECENT DIVIDENDS

Date Amount
04 Feb 2026$30.00
08 Aug 2025$30.00
06 Nov 2024$30.00