EODData

MEMBERSHIP REGISTER LOG IN

NSE, ALLDIGI: Alldigi Tech Limited

07 Jan 2026
LAST:

823.9

CHANGE:
 12.90		OPEN:
811.0		HIGH:
829.7		ASK:
0.0		VOLUME:
3.7K
CHG(%):
1.59		PREV:
811.0		LOW:
811.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26811.0829.7811.0823.93.7K
06 Jan 26822.0828.9803.4811.06.7K
05 Jan 26841.1849.3820.2822.93.3K
02 Jan 26860.0866.2831.0837.05.6K
01 Jan 26869.0874.9861.1867.21.6K
31 Dec 25861.9877.9848.0869.44.5K
30 Dec 25811.9859.9810.6852.35.0K
29 Dec 25826.3826.3810.0814.23.4K
26 Dec 25815.0832.4815.0820.93.4K
24 Dec 25827.0844.0814.5820.04.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.44 
PEG Ratio:-0.33 
Price to Sales:2.17 
Price to Book:5.05 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.14 
Return on Equity:0.28 
Revenue:5.769B 
EBITDA:1.399B 

TECHNICAL INDICATORS

MA5:832.371.0%
MA10:833.861.2%
MA20:838.141.7%
MA50:852.123.4%
MA100:889.397.9%
MA200:921.7411.9%
STO9:19.28 
STO14:19.28 
RSI14:47.02
WPR14:-77.91
MTM14:-4.80
ROC14:-0.01 
ATR:23.82 
Week High:877.906.6%
Week Low:803.402.6%
Month High:890.008.0%
Month Low:800.0011.9%
Year High:1,114.4035.3%
Year Low:800.003.0%
Volatility:6.22 

RECENT DIVIDENDS

Date Amount
08 Aug 2025$30.00
06 Nov 2024$30.00