EODData

MEMBERSHIP REGISTER LOG IN

NSE, AKSHARCHEM: AksharChem India Limited

09 Jan 2026
LAST:

229.0

CHANGE:
 5.29		OPEN:
235.9		HIGH:
235.9		ASK:
0.0		VOLUME:
2.1K
CHG(%):
2.26		PREV:
234.3		LOW:
225.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26235.9235.9225.9229.02.1K
08 Jan 26229.3238.8229.3234.32.1K
07 Jan 26237.8237.8232.0233.41.7K
06 Jan 26240.2241.9235.1236.26.2K
05 Jan 26244.4244.4237.0240.26.0K
02 Jan 26241.1245.9234.3239.110.5K
01 Jan 26238.6243.9238.0243.5594
31 Dec 25237.4243.5237.4241.0466
30 Dec 25243.1249.9234.4237.69.9K
29 Dec 25246.3246.3241.5242.52.0K

PROFILE

Name:AksharChem India Limited
About:AksharChem (India) Limited manufactures and sells dyes intermediates, pigments, and inorganic chemicals in India. The company offers H-acid, vinyl sulphone, and ortho anicidine and sulpho para vinyl sulphone; reactive blue 21 and black 5 dyes; green 7 pigments; and precipitated silica. It serves textile, printing ink, paint, rubber, plastic, leather, tyre, animal feed, agro, and chemical intermediates industries. The company also exports its products to Europe, the Far East, Southeast Asia, China, the United States, and internationally. The company was formerly known as Audichem (India) Limited and changed its name to AksharChem (India) Limited in March 2003. AksharChem (India) Limited was incorporated in 1989 and is headquartered in Ahmedabad, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Corporate House No. 8, Ahmedabad, India, 380054
Website:https://www.aksharchemindia.com
ISIN:INE542B01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.05 
PEG Ratio:-0.45 
Price to Sales:0.54 
Price to Book:0.76 
Profit Margin:0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:3.677B 
EBITDA:207.19M 
Shares:8.03M 
Market Cap:1.84B 

TECHNICAL INDICATORS

MA5:234.612.4%
MA10:237.673.8%
MA20:243.996.5%
MA50:251.359.8%
MA100:260.8313.9%
MA200:259.7413.4%
RSI14:26.70 
WPR14:-100.00 
MTM14:-24.24
ROC14:-0.10 
ATR:8.83 
Week High:245.907.4%
Week Low:225.921.4%
Month High:261.0014.0%
Month Low:225.9213.4%
Year High:330.8044.4%
Year Low:195.0017.4%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.75
23 Sep 2024$0.50
20 Sep 2023$0.50
20 Sep 2022$0.50
20 Sep 2021$3.50
20 Mar 2020$3.50
20 Sep 2019$3.50
19 Sep 2018$3.50