EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABAN: Aban Offshore Limited

14 Nov 2025
LAST:

35.84

CHANGE:
 0.22		OPEN:
35.95		HIGH:
36.45		ASK:
0.00		VOLUME:
25.4K
CHG(%):
0.61		PREV:
36.06		LOW:
35.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2535.9536.4535.6235.8425.4K
13 Nov 2536.0036.4035.8536.0637.9K
12 Nov 2535.4436.1835.3835.9655.8K
11 Nov 2536.7036.7434.9035.21165.2K
10 Nov 2537.1837.6736.0236.7466.0K
07 Nov 2537.9838.5836.9037.1846.4K
06 Nov 2539.4039.4037.5037.9859.5K
04 Nov 2539.4639.7038.5038.5476.2K
03 Nov 2540.1040.8139.3939.46166.5K
31 Oct 2540.2240.8940.0240.5415.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
Forward P/E:0.79 
PEG Ratio:-0.04 
Price to Sales:0.37 
Price to Book:-0.01 
Profit Margin:-1.43 
Operating Margin:0.29 
Return on Assets:-0.58 
Return on Equity:0.04 
Revenue:6.308B 
EBITDA:3.195B 

TECHNICAL INDICATORS

MA5:35.960.3%
MA10:37.354.2%
MA20:39.119.1%
MA50:41.3515.4%
MA100:45.4026.7%
MA200:43.6421.8%
STO9:11.25 
STO14:9.16 
RSI14:19.00 
WPR14:-90.17 
MTM14:-5.78
ROC14:-0.14 
ATR:1.26 
Week High:38.587.6%
Week Low:34.902.7%
Month High:42.7719.3%
Month Low:34.9021.8%
Year High:72.70102.8%
Year Low:34.902.7%
Volatility:2.37 

RECENT SPLITS

Date Ratio
04 May 20055-1

RECENT DIVIDENDS

Date Amount
14 Sep 2015$3.60
10 Sep 2014$3.60
11 Sep 2013$3.60
12 Sep 2012$3.60
19 Sep 2011$3.60
15 Sep 2010$3.60
08 Sep 2009$3.60
08 Sep 2008$3.60
08 Aug 2007$3.00
06 Jul 2006$2.60