EODData

MEMBERSHIP REGISTER LOG IN

NSE, AJANTPHARM: Ajanta Pharma Limited

09 Jan 2026
LAST:

2,765

CHANGE:
 73.80		OPEN:
2,849		HIGH:
2,852		ASK:
0		VOLUME:
164.6K
CHG(%):
2.60		PREV:
2,838		LOW:
2,753		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,8492,8522,7532,765164.6K
08 Jan 262,8612,8752,8142,838193.7K
07 Jan 262,8402,8852,8242,854199.8K
06 Jan 262,9122,9122,7902,844315.4K
05 Jan 262,9772,9902,8972,913152.3K
02 Jan 262,9373,0212,9032,949289.4K
01 Jan 262,7882,9622,7452,938620.5K
31 Dec 252,7272,7782,7102,76977.1K
30 Dec 252,7022,7852,7022,727202.4K
29 Dec 252,6752,6982,6662,69059.3K

PROFILE

Name:Ajanta Pharma Limited
About:Ajanta Pharma Limited, together with its subsidiaries, a pharmaceutical formulation company that develops, manufactures, and markets specialty pharmaceutical finished dosages. The company offers chronic and acute therapies; branded generic products; and a range of dosage forms, including tablets, capsules, injectables, inhalers, ointments, creams, and liquids. It also serves various therapeutic areas comprising cardiology, dermatology, ophthalmology, and pain management. The company operates in India, Africa, Asia, the United States, and internationally. Ajanta Pharma Limited was founded in 1973 and is headquartered in Mumbai, India.
Sector:Healthcare
Address:Ajanta Tower, Mumbai, India, 400 093
Website:https://www.ajantapharma.com
ISIN:INE031B01049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.90 
Forward P/E:27.93 
PEG Ratio:7.58 
Price to Sales:6.84 
Price to Book:7.87 
Profit Margin:0.20 
Operating Margin:0.24 
Return on Assets:0.14 
Return on Equity:0.24 
DivYield:0.01 
Div/Share:28.00 
Revenue:49.729B 
EBITDA:13.749B 
Shares:124.94M 
Market Cap:345.398B 

TECHNICAL INDICATORS

MA5:2,842.842.8%
MA10:2,828.782.3%
MA20:2,740.210.9%
MA50:2,632.185.0%
MA100:2,563.297.9%
MA200:2,596.986.5%
STO9:12.83 
STO14:27.36
RSI14:59.54
WPR14:-65.67
MTM14:63.80
ROC14:0.02 
ATR:96.46 
Week High:3,020.809.3%
Week Low:2,753.000.4%
Month High:3,020.809.3%
Month Low:2,545.806.5%
Year High:3,079.9011.4%
Year Low:2,327.3018.8%
Volatility:5.64 

RECENT SPLITS

Date Ratio
22 Jun 20223-2
20 Mar 20152-1
17 Sep 20133-2
09 Aug 20122-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$28.00
06 Nov 2024$28.00
08 Feb 2024$26.00
04 Aug 2023$25.00
11 Nov 2022$7.00
09 Nov 2021$4.22
12 Nov 2020$4.22
15 Nov 2019$5.78
09 Nov 2018$4.00
23 Mar 2017$3.11