EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHCL: Anlon Healthcare Limited

25 Aug 2026
LAST:

15.05

CHANGE:
 0.38		OPEN:
15.45		HIGH:
15.45		ASK:
0.00		VOLUME:
1.38M
CHG(%):
2.46		PREV:
15.43		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2615.4515.4514.9715.051.38M
24 Aug 2614.3415.6014.3415.438.5M
21 Aug 2614.3714.6414.2214.281.74M
20 Aug 2614.5514.6014.3114.372.92M
19 Aug 2614.6014.7014.3814.532.03M
18 Aug 2614.5014.7214.3514.631.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.41 
PEG Ratio:-0.42 
Price to Sales:3.36 
Price to Book:2.80 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:2.262B 
EBITDA:14.871B 

TECHNICAL INDICATORS

MA5:14.732.2%
MA10:51.20240.2%
STO9:0.61 
RSI14:1.05 
WPR14:-99.40 
MTM14:-127.63
ROC14:-0.89 
ATR:12.04 
Week High:15.603.7%
Week Low:14.225.8%

RECENT SPLITS

Date Ratio
24 Apr 20262-1