EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHCL: Anlon Healthcare Limited

04 Nov 2026
LAST:

26.66

CHANGE:
 1.26		OPEN:
25.31		HIGH:
26.67		ASK:
0.00		VOLUME:
5.05M
CHG(%):
4.96		PREV:
25.40		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2625.3126.6725.0026.665.05M
03 Nov 2625.1025.9224.8925.405.83M
02 Nov 2626.3026.3424.6024.696.6M
30 Oct 2626.3626.3625.2625.8911.59M
29 Oct 2624.5225.4023.9425.114.16M
28 Oct 2624.1024.9923.6024.473.99M
27 Oct 2625.1025.5624.1224.413.14M
26 Oct 2625.8025.8624.2924.704.3M
23 Oct 2624.3525.5623.1425.566.73M
22 Oct 2625.3025.7424.3524.356.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.27 
PEG Ratio:-0.80 
Price to Sales:6.18 
Price to Book:5.15 
Profit Margin:0.14 
Operating Margin:0.17 
Return on Assets:0.08 
Return on Equity:0.11 
Revenue:2.262B 
EBITDA:14.871B 

TECHNICAL INDICATORS

MA5:25.554.3%
MA10:25.126.1%
MA20:26.520.5%
MA50:23.9911.1%
STO9:99.56 
STO14:54.87
RSI14:40.03
WPR14:-28.70
MTM14:-0.93
ROC14:-0.03 
ATR:1.59 
Week High:26.670.0%
Week Low:23.6013.0%
Month High:31.2217.1%
Month Low:23.14
Volatility:72.76 

RECENT SPLITS

Date Ratio
24 Apr 20262-1