EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

27 Mar 2026
LAST:

269.4

CHANGE:
 15.29		OPEN:
254.1		HIGH:
274.0		ASK:
0.0		VOLUME:
12.29M
CHG(%):
6.02		PREV:
254.1		LOW:
251.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26254.1274.0251.2269.412.29M
25 Mar 26251.0257.8251.0254.1744.4K
24 Mar 26246.0251.0237.4249.11.85M
23 Mar 26246.4246.4234.8237.61.04M
20 Mar 26266.0266.8244.2246.42.2M
19 Mar 26246.0272.2244.5262.08.29M
18 Mar 26249.9253.0245.4248.7695.7K
17 Mar 26245.0251.5242.4247.0691.7K
16 Mar 26255.5260.0242.0244.92.07M
13 Mar 26243.0262.8239.0255.614.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:7.88 
Price to Book:2.99 
Profit Margin:0.27 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:18.146B 
EBITDA:16.707B 

TECHNICAL INDICATORS

MA5:251.317.2%
MA10:251.487.1%
MA20:240.8011.9%
MA50:229.5917.3%
MA100:233.5415.4%
MA200:256.175.2%
STO9:87.41 
STO14:91.58 
RSI14:65.86 
MTM14:49.95
ROC14:0.23 
ATR:15.38 
Week High:274.001.7%
Week Low:234.8014.7%
Month High:274.001.7%
Month Low:216.345.2%
Year High:324.3020.4%
Year Low:172.6356.1%
Volatility:10.19 

RECENT DIVIDENDS

Date Amount
06 Feb 2026$0.20
02 May 2025$0.20