EODData

MEMBERSHIP REGISTER LOG IN

NSE, ACMESOLAR: ACME Solar Holdings Limited

07 Jan 2026
LAST:

230.7

CHANGE:
 0.10		OPEN:
232.6		HIGH:
232.6		ASK:
0.0		VOLUME:
848.5K
CHG(%):
0.04		PREV:
230.8		LOW:
225.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26232.6232.6225.6230.7848.5K
06 Jan 26239.0239.0225.1230.81.33M
05 Jan 26242.0242.0236.7238.6409.2K
02 Jan 26238.9241.2235.5240.5719.8K
01 Jan 26238.0238.9235.9237.8624.0K
31 Dec 25234.4239.0234.4237.5700.7K
30 Dec 25235.0235.6231.7234.4996.0K
29 Dec 25231.5238.0228.6235.71.9M
26 Dec 25237.2238.2230.9231.1905.4K
24 Dec 25237.5242.4235.0237.1836.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:21.64 
PEG Ratio:21.64 
Price to Sales:7.88 
Price to Book:2.99 
Profit Margin:0.27 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.14 
Revenue:18.146B 
EBITDA:16.707B 

TECHNICAL INDICATORS

MA5:235.672.2%
MA10:235.412.1%
MA20:232.881.0%
MA50:241.034.5%
MA100:265.3715.0%
MA200:254.2310.2%
RSI14:43.66
WPR14:-100.00 
MTM14:-2.12
ROC14:-0.01 
ATR:6.41 
Week High:241.954.9%
Week Low:225.122.5%
Month High:242.405.1%
Month Low:204.1610.2%
Year High:324.3040.6%
Year Low:167.7537.5%
Volatility:9.14 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.20