EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

19 Oct 2026
LAST:

1,459

CHANGE:
 11.00		OPEN:
1,470		HIGH:
1,501		ASK:
0		VOLUME:
1.93M
CHG(%):
0.75		PREV:
1,470		LOW:
1,455		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 261,4701,5011,4551,4591.93M
16 Oct 261,4741,4891,4611,4701.41M
15 Oct 261,4711,4781,4461,4701.4M
14 Oct 261,4911,5061,4621,4672.22M
13 Oct 261,4801,4991,4651,4952.21M
12 Oct 261,4351,5111,4321,5113.52M
09 Oct 261,4061,4381,3691,4343.74M
08 Oct 261,4551,4691,3861,4062.83M
07 Oct 261,4361,4661,4181,4554.06M
06 Oct 261,4091,5511,3861,4464.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-105.25 
Forward P/E:944.49 
PEG Ratio:1.43 
Price to Sales:14.03 
Price to Book:22.32 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:42.441B 

TECHNICAL INDICATORS

MA5:1,472.180.9%
MA10:1,461.330.2%
MA20:1,467.420.6%
MA50:1,519.574.2%
MA100:1,327.669.9%
MA200:1,047.6939.3%
STO9:50.48
STO14:36.60
RSI14:50.59
WPR14:-49.52
MTM14:52.00
ROC14:0.04 
ATR:58.75 
Week High:1,511.003.6%
Week Low:1,432.001.9%
Month High:1,628.2011.6%
Month Low:1,368.6039.3%
Year High:1,744.0019.5%
Year Low:582.05150.7%
Volatility:11.85