EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

24 Aug 2026
LAST:

1,453

CHANGE:
 8.90		OPEN:
1,469		HIGH:
1,494		ASK:
0		VOLUME:
2.14M
CHG(%):
0.61		PREV:
1,462		LOW:
1,445		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 261,4691,4941,4451,4532.14M
21 Aug 261,4571,4711,4331,4621.56M
20 Aug 261,4461,4671,4221,4501.72M
19 Aug 261,4681,4731,4311,4381.69M
18 Aug 261,4851,5041,4551,4662.76M
17 Aug 261,5121,5331,4751,4852.47M
14 Aug 261,5301,5411,5021,5122.25M
13 Aug 261,5751,5751,5001,5274.01M
12 Aug 261,5321,5801,5111,5694.52M
11 Aug 261,4721,5351,4721,5254.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-104.72 
Forward P/E:559.58 
PEG Ratio:1.43 
Price to Sales:13.78 
Price to Book:21.75 
Profit Margin:-0.09 
Operating Margin:-0.06 
Return on Assets:-0.11 
Return on Equity:-0.20 
Revenue:42.441B 

TECHNICAL INDICATORS

MA5:1,453.740.0%
MA10:1,488.672.4%
MA20:1,421.752.2%
MA50:1,252.5516.0%
MA100:1,083.1334.2%
MA200:884.9264.2%
STO9:10.51 
STO14:10.51 
RSI14:50.40
WPR14:-88.64 
MTM14:-17.70
ROC14:-0.01 
ATR:56.14 
Week High:1,533.005.5%
Week Low:1,421.702.2%
Month High:1,580.008.7%
Month Low:1,188.1064.2%
Year High:1,580.008.7%
Year Low:413.30251.6%
Volatility:42.29