EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATHERENERG: Ather Energy Limited

14 Nov 2025
LAST:

649.6

CHANGE:
 10.45		OPEN:
641.5		HIGH:
662.0		ASK:
0.0		VOLUME:
5.46M
CHG(%):
1.63		PREV:
639.2		LOW:
623.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25641.5662.0623.2649.65.46M
13 Nov 25643.1659.9619.1639.27.17M
12 Nov 25658.0659.3624.0628.62.97M
11 Nov 25640.0664.2625.0659.87.0M
10 Nov 25653.1653.9615.1625.75.71M
07 Nov 25632.6663.0625.0654.75.18M
06 Nov 25665.1665.1582.1633.928.11M
04 Nov 25691.0708.0660.8667.22.21M
03 Nov 25700.1700.1686.9691.71.18M
31 Oct 25714.0722.1686.0692.01.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-23.54 
Forward P/E:-44.75 
Price to Sales:10.01 
Price to Book:35.24 
Profit Margin:-0.32 
Operating Margin:-0.28 
Return on Assets:-0.55 
Return on Equity:-1.94 
Revenue:25.391B 

TECHNICAL INDICATORS

MA5:640.561.4%
MA10:654.210.7%
MA20:686.795.7%
MA50:618.065.1%
MA100:494.6131.3%
STO9:29.04
STO14:17.05 
RSI14:39.53 
WPR14:-78.40
MTM14:-84.75
ROC14:-0.12 
ATR:41.31 
Week High:664.152.2%
Week Low:615.105.6%
Month High:790.0021.6%
Month Low:582.05
Volatility:15.09