EODData

MEMBERSHIP REGISTER LOG IN

NSE, AHLEAST: Asian Hotels (East) Limited

14 Nov 2025
LAST:

141.7

CHANGE:
 0.92		OPEN:
141.9		HIGH:
142.0		ASK:
0.0		VOLUME:
3.2K
CHG(%):
0.65		PREV:
140.8		LOW:
139.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25141.9142.0139.2141.73.2K
13 Nov 25142.7144.0139.9140.887.8K
12 Nov 25146.0147.5141.1142.711.6K
11 Nov 25145.0147.1144.7146.0848
10 Nov 25145.0147.9142.0147.11.5K
07 Nov 25143.0148.8143.0145.030
06 Nov 25143.5147.0143.5146.33.2K
04 Nov 25144.1147.0143.1144.04.1K
03 Nov 25144.1148.0144.1145.87.5K
31 Oct 25145.3148.4145.1147.01.5K

COMPANY PROFILE

Name:Asian Hotels (East) Limited
About:Asian Hotels (East) Limited, together with its subsidiaries, engages in the hotel business in India. It operates Hyatt Regency Kolkata, a hotel located in the city of Kolkata. The company was formerly known as Vardhman Hotels Limited and changed its name to Asian Hotels (East) Limited in February 2010. Asian Hotels (East) Limited was incorporated in 2007 and is based in Kolkata, India.
Industry:Lodging
Address:Hyatt Regency Kolkata, Kolkata, India, 700106
Website:https://ahleast.com
ISIN:INE926K01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.89 
Forward P/E:7.65 
PEG Ratio:0.01 
Price to Sales:2.17 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:1.00 
Revenue:1.155B 
EBITDA:660.55M 
Shares:17.29M 
Market Cap:2.45B 

TECHNICAL INDICATORS

MA5:143.621.4%
MA10:144.622.1%
MA20:146.493.4%
MA50:149.605.6%
MA100:152.807.9%
MA200:145.352.6%
STO9:11.43 
STO14:9.25 
RSI14:38.20 
WPR14:-85.40 
MTM14:-4.99
ROC14:-0.03 
ATR:4.57 
Week High:148.805.0%
Week Low:139.161.8%
Month High:154.899.3%
Month Low:139.162.6%
Year High:189.2533.6%
Year Low:122.7815.4%
Volatility:12.33 

RECENT SPLITS

Date Ratio
06 Oct 20223-2

RECENT DIVIDENDS

Date Amount
29 Aug 2025$1.00
06 Sep 2024$2.50
04 Sep 2023$2.50
25 Jul 2019$1.11
14 Aug 2018$1.11
20 Jul 2017$0.89
02 Aug 2016$0.89
23 Jul 2015$0.89
21 Jul 2014$1.33
30 Jul 2013$2.00