EODData

MEMBERSHIP REGISTER LOG IN

NSE, AEROFLEX: Aeroflex Industries Limited

14 Nov 2025
LAST:

188.3

CHANGE:
 3.75		OPEN:
184.6		HIGH:
189.7		ASK:
0.0		VOLUME:
496.4K
CHG(%):
2.03		PREV:
184.6		LOW:
183.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25184.6189.7183.8188.3496.4K
13 Nov 25184.1188.0183.0184.6306.9K
12 Nov 25184.9188.8183.1183.8254.7K
11 Nov 25186.0186.2182.9183.5223.8K
10 Nov 25182.6189.0182.6186.3307.1K
07 Nov 25180.2188.8177.8186.2562.5K
06 Nov 25182.1184.8177.6180.2375.2K
04 Nov 25190.9190.9181.3182.8457.0K
03 Nov 25189.8194.4186.0189.91.12M
31 Oct 25180.8190.5178.3187.11.89M

COMPANY PROFILE

Name:Aeroflex Industries Limited
About:Aeroflex Industries Limited manufactures and sells stainless steel flexible hose and assemblies in India. It offers corrugated stainless steel, double interlock flexible metal, composite, and Teflon/PTFE hoses; stainless steel hose assemblies; fittings; metal expansion joints; and metal bellows and miniature metal bellows. The company's products are used in fire sprinklers and firefighting, aerospace and defense, semiconductors, robotics and automation, hydrogen, electric mobility, HVAC, natural gas, steel and metal, solar, bulk terminal handling, chemicals, food and pharmaceuticals, and paper and pulp industries, as well as in petrochemicals and oil refineries. It also exports its products. The company was incorporated in 1993 and is headquartered in Mumbai, India. Aeroflex Industries Limited operates as a subsidiary of Aeroflex Enterprises Limited.
Industry:Metal Fabrication
Address:Plot No. 41, 42/(13, 14, 18), Mumbai, India, 410 208
Website:https://www.aeroflexindia.com
ISIN:INE024001021

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.68 
Forward P/E:24.99 
PEG Ratio:-1.16 
Price to Sales:6.11 
Price to Book:6.57 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.09 
Return on Equity:0.14 
Revenue:3.867B 
EBITDA:788.75M 
Shares:129.32M 
Market Cap:24.356B 

TECHNICAL INDICATORS

MA5:185.321.6%
MA10:185.281.7%
MA20:179.894.7%
MA50:179.405.0%
MA100:186.910.8%
MA200:179.474.9%
STO9:57.26
STO14:71.47
RSI14:65.15 
WPR14:-9.16 
MTM14:15.18
ROC14:0.09 
ATR:8.05 
Week High:189.720.7%
Week Low:177.825.9%
Month High:194.403.2%
Month Low:166.104.9%
Year High:272.0044.4%
Year Low:148.0127.2%
Volatility:14.43 

RECENT DIVIDENDS

Date Amount
29 Jul 2025$0.30
28 Jun 2024$0.25