NSE, ABLBL End of Day and Historical Stock Data [ADITYA BIRLA LIFESTYLE BRANDS LTD]

09 Jan 2026

LAST: 117.5	CHANGE: 0.51	OPEN: 118.0	HIGH: 118.4	ASK: 0.0	VOLUME: 1.0M
LAST: 117.5	CHG(%): 0.43	PREV: 118.0	LOW: 116.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	118.0	118.4	116.1	117.5	1.0M
08 Jan 26	119.5	120.5	117.8	118.0	482.4K
07 Jan 26	121.0	121.0	118.8	119.5	691.9K
06 Jan 26	124.0	124.1	115.2	120.1	851.8K
05 Jan 26	125.1	125.2	123.4	123.6	513.4K
02 Jan 26	126.4	126.8	124.4	125.2	618.9K
01 Jan 26	127.5	128.5	124.6	126.4	780.3K
31 Dec 25	123.1	127.9	122.8	127.6	1.39M
30 Dec 25	123.0	124.8	121.0	124.0	1.45M
29 Dec 25	123.5	124.9	120.8	123.0	8.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

117.5