EODData

MEMBERSHIP REGISTER LOG IN

NSE, ANTGRAPHIC: Antarctica Limited

14 Nov 2025
LAST:

1.020

CHANGE:
 0.01		OPEN:
1.030		HIGH:
1.040		ASK:
0.000		VOLUME:
64.7K
CHG(%):
0.97		PREV:
1.030		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.0301.0401.0101.02064.7K
13 Nov 251.0401.0501.0201.030152.8K
12 Nov 251.0301.0501.0101.020185.5K
11 Nov 251.0301.0701.0301.030108.1K
10 Nov 251.0701.0801.0001.050478.8K
07 Nov 251.1001.1000.9501.060346.8K
06 Nov 251.0301.1101.0001.080381.0K
04 Nov 251.0501.0500.9301.010252.1K
03 Nov 251.0401.0601.0301.040138.4K
31 Oct 251.0501.0601.0401.040129.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.031.0%
MA10:1.041.8%
MA20:1.052.8%
MA50:1.074.8%
MA100:1.1311.0%
MA200:1.107.8%
STO9:10.00 
STO14:10.00 
RSI14:39.13 
WPR14:-85.71 
MTM14:-0.04
ROC14:-0.04 
ATR:0.06 
Week High:1.107.8%
Week Low:0.957.4%
Month High:1.118.8%
Month Low:0.937.8%
Year High:1.7874.5%
Year Low:0.939.7%
Volatility:7.43 

RECENT SPLITS

Date Ratio
06 Jan 200610-1