EODData

MEMBERSHIP REGISTER LOG IN

NSE, ATL: Allcargo Terminals Ltd

09 Jan 2026
LAST:

26.61

CHANGE:
 0.18		OPEN:
27.49		HIGH:
27.49		ASK:
0.00		VOLUME:
133.6K
CHG(%):
0.67		PREV:
26.79		LOW:
26.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2627.4927.4926.4026.61133.6K
08 Jan 2627.5227.9426.5126.79285.5K
07 Jan 2628.3028.6427.5527.63205.5K
06 Jan 2628.8029.4027.7127.96596.8K
05 Jan 2628.0028.8027.4827.72207.2K
02 Jan 2628.5328.6927.9028.19172.7K
01 Jan 2628.1628.7028.0628.38116.0K
31 Dec 2528.3528.9627.6028.01244.3K
30 Dec 2528.4928.4927.5728.07122.6K
29 Dec 2527.3629.6027.3628.09557.8K

PROFILE

Name:Allcargo Terminals Ltd
About:Allcargo Terminals Limited operates container freight stations (CFS) and inland container depots (ICD) in India and internationally. It provides import and export handling; bonded and non-bonded warehousing; direct port delivery; hazardous cargo; cargo handling; reefer monitoring; ISO tank; and mile delivery services. The company was founded in 2003 and is headquartered in Mumbai, India.
Address:A Wing, Allcargo House, Mumbai, India, 400098
Website:https://www.allcargoterminals.com
ISIN:INE0NN701020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
PEG Ratio:-2.90 
Price to Sales:1.04 
Price to Book:2.23 
Profit Margin:0.04 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:7.677B 
EBITDA:975.01M 
Shares:252.06M 
Market Cap:6.707B 

TECHNICAL INDICATORS

MA5:27.342.8%
MA10:27.754.3%
MA20:27.453.2%
MA50:28.908.6%
MA100:30.6215.1%
MA200:29.4510.7%
RSI14:51.47
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.03 
ATR:1.35 
Week High:29.4010.5%
Week Low:26.400.8%
Month High:29.6011.2%
Month Low:25.6010.7%
Year High:40.5152.2%
Year Low:21.2125.5%
Volatility:24.32 

RECENT DIVIDENDS

Date Amount
08 Sep 2023$0.50