EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

09 Jan 2026
LAST:

39.73

CHANGE:
 0.15		OPEN:
39.77		HIGH:
40.76		ASK:
0.00		VOLUME:
126
CHG(%):
0.38		PREV:
39.58		LOW:
39.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2639.7740.7639.6039.73126
08 Jan 2642.0042.0039.0639.581.7K
07 Jan 2643.0543.5039.9042.501.5K
06 Jan 2640.1843.9840.1842.561.7K
05 Jan 2640.0642.2940.0540.182.0K
02 Jan 2643.6043.6042.0042.0021
01 Jan 2645.7045.7042.2143.353.6K
31 Dec 2542.9042.9041.5141.93113
30 Dec 2542.9042.9042.9042.901
29 Dec 2543.0043.0042.8042.9071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.68 
Price to Book:3.11 
Profit Margin:-0.07 
Operating Margin:-0.04 
Return on Assets:-0.09 
Return on Equity:-0.28 
Revenue:591.17M 

TECHNICAL INDICATORS

MA5:40.913.0%
MA10:41.765.1%
MA20:41.945.6%
MA50:45.0413.4%
MA100:45.5514.6%
MA200:49.5224.6%
STO9:2.45 
STO14:2.45 
RSI14:42.72
WPR14:-96.02 
MTM14:-1.20
ROC14:-0.03 
ATR:2.26 
Week High:43.9810.7%
Week Low:39.061.7%
Month High:47.8920.5%
Month Low:39.0624.6%
Year High:78.2196.9%
Year Low:37.017.3%
Volatility:23.42 

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01