EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

16 Oct 2026
LAST:

42.50

CHANGE:
 0.97		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
1
CHG(%):
2.34		PREV:
41.53		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2642.5042.5042.5042.501
15 Oct 2641.5341.5341.5341.5311
14 Oct 2642.5243.5541.5341.5393
13 Oct 2641.4941.4941.4941.49174
12 Oct 2639.5039.5239.5039.521.1K
09 Oct 2640.9643.0039.1139.503.1K
08 Oct 2641.1641.1640.9640.96280
07 Oct 2643.0043.0041.1641.16567
06 Oct 2642.8043.3242.8043.31348
05 Oct 2644.0745.0044.0745.00278

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.77 
Price to Book:3.20 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:506.09M 

TECHNICAL INDICATORS

MA5:41.312.9%
MA10:41.652.0%
MA20:44.184.0%
MA50:50.2418.2%
MA100:46.459.3%
MA200:44.745.3%
STO9:74.07
STO14:52.63
RSI14:34.48 
WPR14:-47.37
MTM14:-2.70
ROC14:-0.06 
ATR:1.04 
Week High:43.552.5%
Week Low:39.118.7%
Month High:51.0020.0%
Month Low:39.115.3%
Year High:72.8071.3%
Year Low:34.0025.0%

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01