EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

14 Nov 2025
LAST:

45.15

CHANGE:
 1.90		OPEN:
44.71		HIGH:
45.15		ASK:
0.00		VOLUME:
1.9K
CHG(%):
4.04		PREV:
47.05		LOW:
44.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2544.7145.1544.7145.151.9K
13 Nov 2547.0051.4647.0047.051.6K
12 Nov 2549.0149.0149.0149.0112
11 Nov 2548.6948.7748.0048.77410
10 Nov 2546.3647.3346.0546.451.4K
07 Nov 2551.0051.0048.4548.4520
06 Nov 2551.0051.0051.0051.002
04 Nov 2551.0051.0051.0051.004
03 Nov 2553.2553.2550.6151.00280
31 Oct 2554.6554.6549.5553.28175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.73 
Price to Book:3.62 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.04 
Return on Equity:-0.10 
Revenue:653.61M 

TECHNICAL INDICATORS

MA5:47.294.7%
MA10:49.128.8%
MA20:50.3611.5%
MA50:47.234.6%
MA100:51.7914.7%
MA200:50.3811.6%
RSI14:30.32 
WPR14:-100.00 
MTM14:-6.05
ROC14:-0.12 
ATR:2.43 
Week High:51.4614.0%
Week Low:44.711.0%
Month High:58.8430.3%
Month Low:44.7111.6%
Year High:80.6578.6%
Year Low:37.0122.0%

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01