EODData

MEMBERSHIP REGISTER LOG IN

NSE, ABMINTLLTD: ABM International Limited

25 Aug 2026
LAST:

60.49

CHANGE:
 2.12		OPEN:
56.00		HIGH:
60.99		ASK:
0.00		VOLUME:
2.0K
CHG(%):
3.63		PREV:
58.37		LOW:
55.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2656.0060.9955.4660.492.0K
24 Aug 2658.7158.7156.0058.372.8K
21 Aug 2655.9055.9253.2555.923.9K
20 Aug 2650.0053.2648.2053.269.0K
19 Aug 2650.7350.7350.7350.731.0K
18 Aug 2653.3953.3953.3953.39906
17 Aug 2656.2059.4456.2056.207.7K
14 Aug 2672.8072.8062.4462.4423.1K
13 Aug 2669.3769.3767.5069.3716.0K
12 Aug 2663.0763.0761.3263.0729.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:274.00 
Price to Sales:0.96 
Price to Book:4.31 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:544.6M 

TECHNICAL INDICATORS

MA5:55.758.5%
MA10:58.323.7%
MA20:51.0518.5%
MA50:45.4133.2%
MA100:45.0434.3%
MA200:44.6335.5%
STO9:44.22
STO14:60.78
RSI14:65.96 
WPR14:-31.76
MTM14:19.08
ROC14:0.46 
ATR:5.32 
Week High:60.990.8%
Week Low:48.2025.5%
Month High:72.8020.4%
Month Low:41.0535.5%
Year High:72.8020.4%
Year Low:34.0077.9%
Volatility:10.40 

RECENT SPLITS

Date Ratio
27 Jul 20214-5
15 Mar 20176-1

RECENT DIVIDENDS

Date Amount
15 Sep 2016$0.01