FOREX, GBPUSD.Q End of Day and Historical Quotes []

13 Nov 26 19:02

LAST: 3.250	CHANGE: 1.32	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 3.250	CHG(%): 28.81	PREV: 4.565	LOW: 1.500	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Nov 26	4.820	4.820	1.500	3.250
12 Nov 26	1.108	4.793	-0.250	4.565
11 Nov 26	2.834	4.250	1.040	1.073
10 Nov 26	-4.125	3.734	-5.250	2.654
09 Nov 26	-8.125	-3.500	-8.500	-4.375
08 Nov 26	-8.344	-8.344	-8.344	-8.344
06 Nov 26	-12.212	-7.480	-12.847	-8.344
05 Nov 26	-1.555	1.564	-13.108	-12.404
04 Nov 26	-3.875	1.974	-5.283	-1.593
03 Nov 26	-2.780	-1.920	-5.553	-3.625

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250