FOREX, GBPUSD.Q End of Day and Historical Quotes []

06 Mar 26 21:50

LAST: -9.823	CHANGE: 8.07	OPEN: -1.500	HIGH: -0.482	ASK: 0.000	VOLUME: 0
LAST: -9.823	CHG(%): 461.31	PREV: -1.750	LOW: -12.046	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Mar 26	-1.500	-0.482	-12.046	-9.823
05 Mar 26	3.750	4.388	-2.196	-1.750
04 Mar 26	1.000	3.750	-2.125	3.500
03 Mar 26	3.500	5.551	-4.000	1.000
02 Mar 26	8.500	10.216	3.405	3.500
01 Mar 26	8.665	8.665	8.665	8.665
27 Feb 26	9.500	10.470	7.781	8.665
26 Feb 26	8.750	11.533	8.375	9.500
25 Feb 26	8.250	9.482	8.250	8.750
24 Feb 26	8.500	9.375	6.870	8.500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-9.823