FOREX, GBPUSD.Q End of Day and Historical Quotes []

19 Jan 26 08:47

LAST: -2.750	CHANGE: 0.25	OPEN: -2.250	HIGH: -1.500	ASK: 0.000	VOLUME: 0
LAST: -2.750	CHG(%): 10.00	PREV: -2.500	LOW: -2.875	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	-2.250	-1.500	-2.875	-2.750
18 Jan 26	-2.500	-2.500	-2.500	-2.500
16 Jan 26	-2.500	-2.500	-3.375	-2.500
15 Jan 26	-2.250	5625.855	-3.250	-2.250
14 Jan 26	-3.000	-2.250	-3.375	-2.500
13 Jan 26	-2.750	-1.950	-4.750	-3.000
12 Jan 26	-3.750	-2.141	-9.117	-3.000
11 Jan 26	-3.126	-3.126	-3.126	-3.126
09 Jan 26	-7.250	-2.793	-7.500	-3.126
08 Jan 26	-8.250	-7.000	-14.512	-7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-2.750