GBPRUBGBP / RUB04/16/24 04:52
LAST:

 116.4
CHANGE:
 0.00
OPEN:
116.4
HIGH:
116.4
ASK:
49.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
116.4
LOW:
116.4
BID:
49.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/24116.4116.4116.4116.400
04/15/24116.4116.4116.4116.400
04/13/24116.2116.2116.2116.200
04/12/24116.2116.2116.2116.200
04/11/24116.4116.4116.4116.400
04/10/24117.4117.4116.4116.400
04/09/24117.1117.4117.1117.400
04/08/24117.1117.1117.1117.100
04/05/24117.2117.2117.2117.200
04/04/24116.9117.2116.9117.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:94.69 - 129.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12