GBPRUBGBP / RUB07/11/2025
LAST:

 103.3		CHANGE:
 1.06		OPEN:
102.4		HIGH:
103.3		ASK:
49.7		VOLUME:
0
CHANGE(%):
1.04		PREV:
102.3		LOW:
102.4		BID:
49.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25102.4103.3102.4103.300
07/10/25106.3106.5100.5102.300
07/09/25106.7106.7106.0106.300
07/08/25107.2107.3105.8106.700
07/07/25107.6107.6106.9107.200
07/06/25107.6107.6107.6107.600
07/05/25107.5107.5107.5107.500
07/04/25108.0108.5107.4107.500
07/03/25107.7108.0107.3108.000
07/02/25107.9108.1107.0107.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.59 - 143.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57