GBPRUBGBP / RUB05/30/25 04:08
LAST:

 103.6		CHANGE:
 0.22		OPEN:
103.8		HIGH:
103.9		ASK:
49.7		VOLUME:
0
CHANGE(%):
0.21		PREV:
103.8		LOW:
103.6		BID:
49.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25103.8103.9103.6103.600
05/29/25107.3107.4103.7103.800
05/28/25108.4108.5107.1107.300
05/27/25108.2108.7108.0108.400
05/26/25107.3108.2107.3108.200
05/25/25107.4107.4107.3107.300
05/24/25107.6107.6107.6107.600
05/23/25107.0107.6106.9107.600
05/22/25107.2107.5106.3106.900
05/21/25108.0108.5107.2107.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.75 - 5,812.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35