EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPRUB: GBP / RUB

27 Oct 26 04:44
LAST:

107.8

CHANGE:
 0.02		OPEN:
107.8		HIGH:
107.8		ASK:
49.7		VOLUME:
320
CHG(%):
0.02		PREV:
107.8		LOW:
107.8		BID:
49.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26107.8107.8107.8107.8320
26 Oct 26107.3109.0107.3107.88
25 Oct 26107.2107.4107.2107.3223
23 Oct 26109.8109.8107.4107.80
22 Oct 26110.0110.0108.6109.81.5K
21 Oct 26110.7110.9109.5110.0949
20 Oct 26110.1111.2110.1110.7595
19 Oct 26112.4112.4110.1110.1960
18 Oct 26112.6112.6112.3112.4232
16 Oct 26111.3111.7110.6110.70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:108.110.3%
MA10:109.451.5%
MA20:110.722.7%
MA50:112.434.3%
MA100:110.412.4%
MA200:106.141.6%
STO9:8.49 
STO14:8.25 
RSI14:31.90 
WPR14:-91.06 
MTM14:-3.07
ROC14:-0.03 
ATR:1.42 
Week High:111.153.1%
Week Low:107.220.5%
Month High:113.885.6%
Month Low:107.221.6%
Year High:117.909.4%
Year Low:94.5014.1%
Volatility:1.09