GBPRUBGBP / RUB02/08/25 05:37
LAST:

 120.3
CHANGE:
 0.00
OPEN:
120.3
HIGH:
120.3
ASK:
49.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
120.3
LOW:
120.3
BID:
49.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/25120.3120.3120.3120.300
02/07/25120.3121.6120.2120.300
02/06/25122.5122.6120.0120.300
02/05/25125.7125.7121.9122.500
02/04/25124.0125.7123.0125.700
02/03/25122.6124.1122.4124.100
02/02/25122.7122.8122.6122.600
02/01/25122.3122.8121.6122.200
01/31/25122.3122.8121.6122.200
01/30/25123.6123.6121.4122.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:105.63 - 5,812.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16