GBPRUBGBP / RUB07/19/25 04:42
LAST:

 105.3		CHANGE:
 0.00		OPEN:
105.3		HIGH:
105.3		ASK:
49.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
105.3		LOW:
105.3		BID:
49.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25105.3105.3105.3105.300
07/18/25104.8105.7104.6105.300
07/17/25104.9105.1104.4104.800
07/16/25104.6105.2104.4104.900
07/15/25104.9105.2104.4104.600
07/14/25105.4106.0104.8104.800
07/13/25105.5105.5105.4105.400
07/12/25105.2105.2105.2105.200
07/11/25102.4105.6102.4105.200
07/10/25106.3106.5100.5102.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:100.46 - 143.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29