FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

26 Dec 25 05:47

LAST: 106.5	CHANGE: 0.14	OPEN: 106.7	HIGH: 106.7	ASK: 49.7	VOLUME: 384
LAST: 106.5	CHG(%): 0.14	PREV: 106.7	LOW: 106.5	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	106.7	106.7	106.5	106.5	384
25 Dec 25	106.6	106.7	106.6	106.7	51
24 Dec 25	105.4	106.7	105.4	106.7	1.2K
23 Dec 25	106.1	106.3	105.1	105.4	24
22 Dec 25	107.7	107.8	105.8	106.1	785
21 Dec 25	107.7	107.7	107.6	107.7	136
19 Dec 25	107.0	108.1	106.9	107.7	0
18 Dec 25	107.7	107.7	106.6	107.0	615
17 Dec 25	106.1	107.8	105.6	107.7	585
16 Dec 25	106.4	107.1	106.1	106.1	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.5