FOREX, GBPRUB End of Day and Historical Quotes [Pound Sterling / Russian Ruble]

28 Jul 26 19:03

LAST: 104.7	CHANGE: 1.00	OPEN: 103.7	HIGH: 104.9	ASK: 49.7	VOLUME: 1.2K
LAST: 104.7	CHG(%): 0.97	PREV: 103.7	LOW: 103.6	BID: 49.7

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	103.7	104.9	103.6	104.7	1.2K
27 Jul 26	104.2	104.2	103.5	103.7	892
26 Jul 26	104.1	104.2	104.1	104.2	217
24 Jul 26	104.2	104.3	103.4	103.4	0
23 Jul 26	104.3	105.1	104.2	104.2	591
22 Jul 26	104.7	105.1	104.2	104.3	710
21 Jul 26	105.5	105.9	104.7	104.7	1.5K
20 Jul 26	105.4	105.8	105.3	105.5	615
19 Jul 26	105.4	105.4	105.3	105.4	195
17 Jul 26	105.2	105.7	105.1	105.2	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.7