EODData

FOREX, GBPBAM:

18 May 26 11:19
LAST:

2.246

CHANGE:
 0.00
OPEN:
2.246
HIGH:
2.246
ASK:
0.000
VOLUME:
1
CHG(%):
0.06
PREV:
2.248
LOW:
2.246
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.2462.2462.2462.2461
15 May 262.2482.2482.2482.2480
14 May 262.2582.2582.2582.2581
13 May 262.2552.2552.2552.2551
12 May 262.2542.2552.2542.2552
07 May 262.2632.2632.2632.2631
06 May 262.2632.2632.2632.2630
05 May 262.2662.2662.2662.2661
04 May 262.2642.2642.2642.2641
30 Apr 262.2592.2592.2592.2591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.250.3%
MA10:2.260.5%
MA20:2.250.4%
MA50:2.250.4%
MA100:2.250.2%
MA200:2.250.0%
RSI14:37.55 
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:2.260.5%
Week Low:2.250.0%
Month High:2.270.9%
Month Low:2.240.0%
Year High:2.333.9%
Year Low:2.211.6%
Volatility:2.01