EODData

FOREX, GBPBAM:

03 Sep 26 11:19
LAST:

2.273

CHANGE:
 0.01
OPEN:
2.273
HIGH:
2.273
ASK:
0.000
VOLUME:
1
CHG(%):
0.23
PREV:
2.279
LOW:
2.273
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.2732.2732.2732.2731
02 Sep 262.2792.2792.2792.2791
01 Sep 262.2832.2832.2832.2831
31 Aug 262.2822.2832.2822.2830
28 Aug 262.2822.2822.2822.2820
27 Aug 262.2812.2812.2812.2811
26 Aug 262.2862.2862.2842.2842
25 Aug 262.2852.2862.2852.2862
24 Aug 262.2852.2852.2852.2851
21 Aug 262.2822.2822.2822.2820

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.280.3%
MA10:2.280.4%
MA20:2.280.4%
MA50:2.290.5%
MA100:2.270.1%
MA200:2.260.7%
RSI14:25.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:2.280.4%
Week Low:2.270.0%
Month High:2.290.8%
Month Low:2.270.7%
Year High:2.301.4%
Year Low:2.212.8%