GBPJMDGBP / JMD07/03/25 23:38
LAST:

 218.2		CHANGE:
 0.89		OPEN:
218.2		HIGH:
218.2		ASK:
152.0		VOLUME:
0
CHANGE(%):
0.41		PREV:
219.1		LOW:
218.2		BID:
150.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25218.2218.2218.2218.200
07/02/25221.2221.2219.1219.100
07/01/25219.9221.2219.9221.200
06/30/25219.9219.9219.9219.900
06/28/25220.0220.0220.0220.000
06/27/25220.0220.0220.0220.000
06/26/25217.7220.0217.7220.000
06/25/25217.6217.7217.6217.700
06/24/25213.2217.6213.2217.600
06/23/25213.2213.2213.2213.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:189.83 - 221.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63