GBPJMDGBP / JMD04/18/24 23:56
LAST:

 193.8
CHANGE:
 0.26
OPEN:
193.6
HIGH:
193.8
ASK:
152.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
193.6
LOW:
193.5
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24193.6193.8193.5193.800
04/17/24193.3193.6193.3193.600
04/16/24193.5193.5193.3193.300
04/15/24193.2193.5193.2193.500
04/11/24196.5196.5194.3194.300
04/10/24196.5196.5196.5196.500
04/09/24195.0196.5195.0196.500
04/08/24195.0195.0195.0195.000
04/07/24195.0195.0195.0195.000
04/05/24195.0195.0195.0195.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:160.60 - 202.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82