FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

22 Jan 26 12:19

LAST: 5.738	CHANGE: 0.01	OPEN: 5.738	HIGH: 5.738	ASK: 3.481	VOLUME: 1
LAST: 5.738	CHG(%): 0.10	PREV: 5.732	LOW: 5.738	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.738	5.738	5.738	5.738	1
21 Jan 26	5.732	5.732	5.732	5.732	0
20 Jan 26	5.752	5.752	5.752	5.752	0
19 Jan 26	5.728	5.728	5.728	5.728	1
16 Jan 26	5.726	5.726	5.726	5.726	0
15 Jan 26	5.728	5.728	5.728	5.728	0
14 Jan 26	5.742	5.742	5.742	5.742	0
13 Jan 26	5.746	5.749	5.746	5.749	1
12 Jan 26	5.723	5.745	5.723	5.745	1
09 Jan 26	5.723	5.723	5.723	5.723	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.738