FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

19 Dec 25 12:19

LAST: 5.688	CHANGE: 0.08	OPEN: 5.688	HIGH: 5.688	ASK: 3.481	VOLUME: 1
LAST: 5.688	CHG(%): 1.41	PREV: 5.770	LOW: 5.688	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	5.688	5.688	5.688	5.688	1
18 Dec 25	5.770	5.770	5.770	5.770	0
17 Dec 25	5.710	5.710	5.666	5.666	0
16 Dec 25	5.710	5.710	5.710	5.710	0
15 Dec 25	5.689	5.689	5.689	5.689	1
12 Dec 25	5.764	5.764	5.764	5.764	0
11 Dec 25	5.648	5.680	5.648	5.680	0
10 Dec 25	5.657	5.657	5.648	5.648	0
09 Dec 25	5.652	5.657	5.652	5.657	0
08 Dec 25	5.652	5.652	5.652	5.652	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.688