GBPPGKGBP / PGK05/30/25 04:51
LAST:

 5.611		CHANGE:
 0.00		OPEN:
5.611		HIGH:
5.611		ASK:
3.481		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.611		LOW:
5.611		BID:
3.241		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.6115.6115.6115.61100
05/29/255.6205.6205.6115.61100
05/28/255.5575.6205.5575.62000
05/27/255.5635.5635.5575.55700
05/26/255.5345.5635.5345.56300
05/24/255.5345.5345.5345.53400
05/23/255.4935.5345.4935.53400
05/22/255.4975.4975.4935.49300
05/21/255.5575.5575.4975.49700
05/20/255.5655.5655.5575.55700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.86 - 5.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35