FOREX, GBPPGK End of Day and Historical Quotes [Pound Sterling / Papua New Guinea Kina]

26 Sep 25 21:00

LAST: 5.590	CHANGE: 0.12	OPEN: 5.590	HIGH: 5.590	ASK: 3.481	VOLUME: 0
LAST: 5.590	CHG(%): 2.08	PREV: 5.709	LOW: 5.590	BID: 3.241

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	5.590	5.590	5.590	5.590	0
25 Sep 25	5.709	5.709	5.709	5.709	1
24 Sep 25	5.549	5.610	5.545	5.599	1
23 Sep 25	5.547	5.616	5.545	5.610	0
22 Sep 25	5.526	5.543	5.522	5.540	2
19 Sep 25	5.562	5.564	5.535	5.542	0
18 Sep 25	5.589	5.600	5.573	5.599	0
17 Sep 25	5.599	5.605	5.595	5.601	0
16 Sep 25	5.594	5.602	5.590	5.599	0
15 Sep 25	5.654	5.674	5.650	5.674	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590