GBPPGKGBP / PGK04/16/24 23:42
LAST:

 4.713
CHANGE:
 0.01
OPEN:
4.727
HIGH:
4.727
ASK:
3.481
VOLUME:
0
CHANGE(%):
0.29
PREV:
4.727
LOW:
4.713
BID:
3.241
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/244.7274.7274.7134.71300
04/15/244.7804.7804.7274.72700
04/11/244.8654.8654.8104.81000
04/10/244.8654.8654.8654.86500
04/09/244.8334.8654.8294.86500
04/08/244.8384.8384.8334.83300
04/07/244.8384.8384.8384.83800
04/05/244.8504.8504.8504.85000
04/04/244.8184.8504.8184.85000
04/03/244.8124.8184.8124.81800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.73 - 4.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12