FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

17 Mar 26 14:57

LAST: 4.864	CHANGE: 0.01	OPEN: 4.864	HIGH: 4.864	ASK: 5.449	VOLUME: 1
LAST: 4.864	CHG(%): 0.30	PREV: 4.849	LOW: 4.864	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.864	4.864	4.864	4.864	1
16 Mar 26	4.849	4.849	4.849	4.849	2
13 Mar 26	4.820	4.820	4.820	4.820	0
12 Mar 26	4.862	4.862	4.861	4.861	0
11 Mar 26	4.881	4.881	4.881	4.881	0
10 Mar 26	4.905	4.905	4.905	4.905	2
09 Mar 26	4.875	4.875	4.875	4.875	3
04 Mar 26	4.868	4.868	4.868	4.868	0
03 Mar 26	4.855	4.855	4.855	4.855	2
02 Mar 26	4.867	4.868	4.867	4.868	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.864