FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

10 Nov 26 22:37

LAST: 4.888	CHANGE: 0.00	OPEN: 4.890	HIGH: 4.890	ASK: 5.449	VOLUME: 1
LAST: 4.888	CHG(%): 0.00	PREV: 4.888	LOW: 4.888	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4.888	4.888	4.888	4.888	0
10 Nov 26	4.890	4.890	4.888	4.888	1
09 Nov 26	4.890	4.890	4.890	4.890	1
06 Nov 26	4.865	4.865	4.865	4.865	0
04 Nov 26	2.848	2.848	2.848	2.848	0
03 Nov 26	2.848	2.848	2.848	2.848	0
30 Oct 26	4.873	4.873	4.873	4.873	0
29 Oct 26	4.857	4.873	4.857	4.873	3
28 Oct 26	4.857	4.857	4.857	4.857	0
27 Oct 26	4.862	4.862	4.854	4.854	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.888