FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

04 Mar 26 18:12

LAST: 4.868	CHANGE: 0.01	OPEN: 4.868	HIGH: 4.868	ASK: 5.449	VOLUME: 2
LAST: 4.868	CHG(%): 0.25	PREV: 4.855	LOW: 4.868	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4.868	4.868	4.868	4.868	0
03 Mar 26	4.855	4.855	4.855	4.855	2
02 Mar 26	4.867	4.868	4.867	4.868	2
27 Feb 26	4.921	4.921	4.900	4.901	0
26 Feb 26	4.923	4.923	4.921	4.921	2
25 Feb 26	4.922	4.923	4.922	4.923	2
24 Feb 26	4.914	4.915	4.914	4.915	3
20 Feb 26	4.896	4.913	4.896	4.913	0
19 Feb 26	4.896	4.896	4.896	4.896	2
18 Feb 26	4.922	4.926	4.922	4.926	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.868