GBPQARGBP / QAR11/21/24 04:10
LAST:

 4.601		CHANGE:
 0.00		OPEN:
4.601		HIGH:
4.601		ASK:
5.449		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.601		LOW:
4.601		BID:
5.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/244.6444.6444.6444.64400
12/05/244.6304.6444.6304.64400
12/04/244.6224.6304.6224.63000
12/03/244.6004.6224.6004.62200
12/02/244.6004.6004.6004.60000
11/27/244.5644.5644.5644.56400
11/26/244.5644.5644.5644.56400
11/25/244.5734.5744.5734.57400
11/23/244.5604.5604.5604.56000
11/22/244.5604.5604.5604.56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.40 - 4.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04