FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

16 Jan 26 19:28

LAST: 4.872	CHANGE: 0.00	OPEN: 4.872	HIGH: 4.872	ASK: 5.449	VOLUME: 2
LAST: 4.872	CHG(%): 0.05	PREV: 4.875	LOW: 4.872	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4.872	4.872	4.872	4.872	0
15 Jan 26	4.875	4.875	4.875	4.875	0
14 Jan 26	4.891	4.891	4.891	4.891	1
13 Jan 26	4.891	4.891	4.891	4.891	0
12 Jan 26	4.901	4.901	4.901	4.901	0
09 Jan 26	4.882	4.882	4.882	4.882	0
08 Jan 26	4.891	4.891	4.891	4.891	0
07 Jan 26	4.917	4.917	4.903	4.903	2
06 Jan 26	4.917	4.917	4.917	4.917	2
05 Jan 26	4.927	4.927	4.927	4.927	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.872