FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

23 Sep 26 19:36

LAST: 4.824	CHANGE: 0.00	OPEN: 4.824	HIGH: 4.824	ASK: 5.449	VOLUME: 1
LAST: 4.824	CHG(%): 0.00	PREV: 4.824	LOW: 4.824	BID: 5.440

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	4.824	4.824	4.824	4.824	0
23 Sep 26	4.824	4.824	4.824	4.824	1
18 Sep 26	4.882	4.882	4.882	4.882	0
16 Sep 26	4.929	4.929	4.882	4.882	2
15 Sep 26	4.931	4.931	4.931	4.931	0
14 Sep 26	4.931	4.931	4.931	4.931	1
11 Sep 26	4.931	4.931	4.931	4.931	0
10 Sep 26	4.939	4.939	4.939	4.939	0
09 Sep 26	4.934	4.939	4.934	4.939	1
08 Sep 26	4.934	4.934	4.934	4.934	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.824