GBPIDRGBP / IDR05/30/25 04:14
LAST:

 21,944		CHANGE:
 52.00		OPEN:
21,996		HIGH:
22,005		ASK:
14,890		VOLUME:
0
CHANGE(%):
0.24		PREV:
21,996		LOW:
21,944		BID:
14,874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2521,99622,00521,94421,94400
05/29/2521,94422,00321,92721,99600
05/28/2522,00022,04621,93521,94200
05/27/2522,04722,10821,98121,99900
05/26/2521,98822,07621,94022,04800
05/24/2521,99021,99021,99021,99000
05/23/2521,95722,01321,85321,99000
05/22/2521,94821,98621,84721,95700
05/21/2521,97822,11221,83321,94700
05/20/2521,95922,00121,88921,97700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:18,831.00 - 22,625.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35