FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

17 Aug 2026

LAST: 1,919	CHANGE: 0.08	OPEN: 1,919	HIGH: 1,919	ASK: 1,713	VOLUME: 22
LAST: 1,919	CHG(%): 0.00	PREV: 1,919	LOW: 1,919	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
17 Aug 26	1,919	1,919	1,919	1,919	22
16 Aug 26	1,916	1,919	1,916	1,919	220
14 Aug 26	1,913	1,918	1,906	1,918	0
13 Aug 26	1,913	1,920	1,906	1,913	1.6K
12 Aug 26	1,909	1,917	1,907	1,913	713
11 Aug 26	1,916	1,917	1,906	1,908	1.6K
10 Aug 26	1,900	1,917	1,900	1,916	1.0K
09 Aug 26	1,900	1,901	1,899	1,900	209
07 Aug 26	1,899	1,899	1,899	1,899	0
06 Aug 26	1,916	1,923	1,907	1,915	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919