FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

01 Dec 25 05:17

LAST: 1,946	CHANGE: 3.31	OPEN: 1,943	HIGH: 1,946	ASK: 1,713	VOLUME: 373
LAST: 1,946	CHG(%): 0.17	PREV: 1,943	LOW: 1,942	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,943	1,946	1,942	1,946	373
30 Nov 25	1,941	1,944	1,941	1,943	152
28 Nov 25	1,936	1,945	1,936	1,943	0
27 Nov 25	1,949	1,949	1,931	1,936	1.6K
26 Nov 25	1,929	1,949	1,921	1,949	1.6K
25 Nov 25	1,934	1,935	1,922	1,930	1.6K
24 Nov 25	1,925	1,937	1,923	1,934	1.1K
23 Nov 25	1,926	1,926	1,924	1,925	106
21 Nov 25	1,929	1,932	1,923	1,925	0
20 Nov 25	1,916	1,929	1,914	1,929	676

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,946