FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

12 Nov 2026

LAST: 1,773	CHANGE: 2.37	OPEN: 1,774	HIGH: 1,774	ASK: 1,713	VOLUME: 45
LAST: 1,773	CHG(%): 0.13	PREV: 1,775	LOW: 1,770	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,774	1,774	1,770	1,773	45
11 Nov 26	1,792	1,792	1,773	1,775	491
10 Nov 26	1,806	1,810	1,790	1,793	828
09 Nov 26	1,822	1,823	1,801	1,805	863
08 Nov 26	1,821	1,822	1,821	1,822	174
06 Nov 26	1,826	1,829	1,810	1,821	0
05 Nov 26	1,807	1,830	1,805	1,826	63
04 Nov 26	1,805	1,813	1,801	1,807	582
03 Nov 26	1,804	1,806	1,794	1,804	1.6K
02 Nov 26	1,785	1,806	1,785	1,805	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,773