FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

08 Jun 26 04:40

LAST: 2,065	CHANGE: 11.99	OPEN: 2,076	HIGH: 2,076	ASK: 1,713	VOLUME: 308
LAST: 2,065	CHG(%): 0.58	PREV: 2,077	LOW: 2,064	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,076	2,076	2,064	2,065	308
07 Jun 26	2,078	2,079	2,077	2,077	156
05 Jun 26	2,058	2,084	2,058	2,081	0
04 Jun 26	2,055	2,068	2,050	2,058	801
03 Jun 26	2,040	2,062	2,040	2,055	1.3K
02 Jun 26	2,035	2,047	2,035	2,039	1.6K
01 Jun 26	2,028	2,042	2,025	2,034	1.0K
31 May 26	2,030	2,030	2,027	2,028	190
29 May 26	2,011	2,032	2,011	2,028	0
28 May 26	2,016	2,021	2,008	2,010	916

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,065