FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

22 May 26 04:49

LAST: 2,035	CHANGE: 16.14	OPEN: 2,019	HIGH: 2,035	ASK: 1,713	VOLUME: 327
LAST: 2,035	CHG(%): 0.80	PREV: 2,019	LOW: 2,019	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
22 May 26	2,019	2,035	2,019	2,035	327
21 May 26	2,014	2,026	2,014	2,019	171
20 May 26	2,021	2,026	2,010	2,012	974
19 May 26	2,004	2,025	2,004	2,019	1.6K
18 May 26	1,997	2,008	1,997	2,003	1.6K
17 May 26	1,996	1,997	1,994	1,997	179
15 May 26	2,000	2,009	1,995	1,995	0
14 May 26	2,015	2,020	1,998	2,000	1.6K
13 May 26	2,022	2,029	2,011	2,015	941
12 May 26	2,007	2,022	2,007	2,022	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,035