GBPKRWGBP / KRW11/21/24 04:10
LAST:

 1,769		CHANGE:
 0.10		OPEN:
1,770		HIGH:
1,771		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.01		PREV:
1,768		LOW:
1,769		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241,7551,7631,7551,76200
11/26/241,7541,7561,7541,75500
11/25/241,7601,7611,7551,75500
11/24/241,7661,7691,7661,76900
11/23/241,7591,7591,7591,75900
11/22/241,7601,7601,7591,75900
11/21/241,7701,7711,7611,76300
11/20/241,7691,7721,7631,76800
11/19/241,7641,7681,7601,76800
11/18/241,7611,7661,7571,76300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:846.60 - 1,769.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04