FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

06 Apr 2026

LAST: 1,994	CHANGE: 1.87	OPEN: 1,992	HIGH: 1,995	ASK: 1,713	VOLUME: 56
LAST: 1,994	CHG(%): 0.09	PREV: 1,992	LOW: 1,992	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	1,992	1,995	1,992	1,994	56
05 Apr 26	1,993	1,993	1,991	1,992	179
03 Apr 26	1,998	1,999	1,992	1,995	0
02 Apr 26	2,013	2,017	1,997	1,998	911
01 Apr 26	1,993	2,018	1,992	2,013	926
31 Mar 26	1,998	2,028	1,989	1,992	1.6K
30 Mar 26	1,996	2,014	1,996	1,998	855
29 Mar 26	2,001	2,001	1,996	1,996	162
27 Mar 26	2,013	2,014	2,001	2,002	0
26 Mar 26	2,007	2,023	2,007	2,013	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,994