GBPKRWGBP / KRW07/05/25 04:53
LAST:

 1,860		CHANGE:
 0.00		OPEN:
1,860		HIGH:
1,860		ASK:
1,713		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,860		LOW:
1,860		BID:
1,713		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251,8601,8601,8601,86000
07/04/251,8621,8671,8591,86000
07/03/251,8491,8641,8491,86200
07/02/251,8641,8731,8451,84800
07/01/251,8701,8701,8511,86200
06/30/251,8701,8701,8511,85500
06/29/251,8721,8731,8711,87300
06/28/251,8721,8721,8721,87200
06/27/251,8621,8721,8621,87200
06/26/251,8581,8661,8581,86400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,724.50 - 1,933.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63