FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

13 May 26 04:40

LAST: 2,024	CHANGE: 1.60	OPEN: 2,022	HIGH: 2,029	ASK: 1,713	VOLUME: 319
LAST: 2,024	CHG(%): 0.08	PREV: 2,022	LOW: 2,021	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,022	2,029	2,021	2,024	319
12 May 26	2,007	2,022	2,007	2,022	1.6K
11 May 26	2,010	2,011	2,007	2,007	296
07 May 26	1,965	1,979	1,965	1,977	838
06 May 26	2,000	2,000	1,964	1,965	682
05 May 26	1,999	2,002	1,987	2,001	1.5K
04 May 26	2,001	2,001	1,992	1,999	1.6K
03 May 26	2,003	2,005	2,002	2,002	185
01 May 26	2,007	2,007	1,996	1,997	0
30 Apr 26	2,007	2,009	1,992	2,007	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024