FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

14 Sep 26 04:39

LAST: 1,815	CHANGE: 3.82	OPEN: 1,819	HIGH: 1,822	ASK: 1,713	VOLUME: 296
LAST: 1,815	CHG(%): 0.21	PREV: 1,819	LOW: 1,815	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	1,819	1,822	1,815	1,815	296
13 Sep 26	1,815	1,819	1,814	1,819	213
11 Sep 26	1,823	1,823	1,810	1,814	0
10 Sep 26	1,816	1,824	1,812	1,823	1.0K
09 Sep 26	1,815	1,817	1,810	1,815	955
08 Sep 26	1,821	1,823	1,811	1,815	940
07 Sep 26	1,820	1,825	1,807	1,821	762
06 Sep 26	1,816	1,820	1,816	1,819	191
04 Sep 26	1,835	1,839	1,817	1,818	0
03 Sep 26	1,833	1,837	1,830	1,835	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,815