FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

06 Feb 26 05:51

LAST: 1,992	CHANGE: 2.06	OPEN: 1,990	HIGH: 1,992	ASK: 1,713	VOLUME: 363
LAST: 1,992	CHG(%): 0.10	PREV: 1,990	LOW: 1,989	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,990	1,992	1,989	1,992	363
05 Feb 26	1,994	1,999	1,982	1,990	57
04 Feb 26	1,983	1,999	1,983	1,994	56
03 Feb 26	1,987	1,988	1,975	1,983	1.1K
02 Feb 26	1,985	2,000	1,982	1,987	1.6K
01 Feb 26	1,987	1,987	1,983	1,985	126
30 Jan 26	1,974	1,986	1,974	1,985	0
29 Jan 26	1,977	1,981	1,971	1,974	525
28 Jan 26	1,982	1,982	1,963	1,977	893
27 Jan 26	1,973	1,985	1,973	1,982	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992