FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

08 Dec 25 05:39

LAST: 1,959	CHANGE: 5.37	OPEN: 1,964	HIGH: 1,964	ASK: 1,713	VOLUME: 382
LAST: 1,959	CHG(%): 0.27	PREV: 1,964	LOW: 1,958	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	1,964	1,964	1,958	1,959	382
07 Dec 25	1,962	1,965	1,962	1,964	117
05 Dec 25	1,963	1,967	1,960	1,965	0
04 Dec 25	1,957	1,970	1,956	1,963	1.7K
03 Dec 25	1,941	1,958	1,940	1,957	88
02 Dec 25	1,944	1,945	1,937	1,941	1.7K
01 Dec 25	1,943	1,946	1,939	1,943	78
30 Nov 25	1,941	1,944	1,941	1,943	152
28 Nov 25	1,936	1,945	1,936	1,943	0
27 Nov 25	1,949	1,949	1,931	1,936	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,959