FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

02 Nov 26 05:50

LAST: 1,798	CHANGE: 12.78	OPEN: 1,785	HIGH: 1,802	ASK: 1,713	VOLUME: 386
LAST: 1,798	CHG(%): 0.72	PREV: 1,785	LOW: 1,785	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1,785	1,802	1,785	1,798	386
01 Nov 26	1,785	1,786	1,785	1,785	114
30 Oct 26	1,791	1,795	1,784	1,785	0
29 Oct 26	1,787	1,793	1,775	1,791	621
28 Oct 26	1,766	1,790	1,766	1,788	169
27 Oct 26	1,768	1,776	1,764	1,766	845
26 Oct 26	1,771	1,773	1,767	1,768	6
25 Oct 26	1,770	1,771	1,769	1,770	188
23 Oct 26	1,777	1,777	1,769	1,770	0
22 Oct 26	1,777	1,778	1,769	1,777	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,798