FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

03 Aug 26 18:30

LAST: 1,919	CHANGE: 20.77	OPEN: 1,939	HIGH: 1,939	ASK: 1,713	VOLUME: 209
LAST: 1,919	CHG(%): 1.07	PREV: 1,940	LOW: 1,919	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1,939	1,939	1,919	1,919	209
02 Aug 26	1,946	1,948	1,942	1,942	199
31 Jul 26	1,914	1,946	1,914	1,946	0
30 Jul 26	1,930	1,933	1,909	1,914	884
29 Jul 26	1,932	1,936	1,920	1,930	690
28 Jul 26	1,948	1,955	1,930	1,932	1.6K
27 Jul 26	1,948	1,962	1,947	1,948	974
26 Jul 26	1,946	1,948	1,946	1,948	188
24 Jul 26	1,964	1,964	1,944	1,944	0
23 Jul 26	1,975	1,976	1,963	1,964	674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,919