FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

22 Jan 26 10:53

LAST: 1,975	CHANGE: 7.55	OPEN: 1,968	HIGH: 1,976	ASK: 1,713	VOLUME: 24
LAST: 1,975	CHG(%): 0.38	PREV: 1,968	LOW: 1,967	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1,968	1,976	1,967	1,975	24
21 Jan 26	1,988	1,989	1,965	1,968	625
20 Jan 26	1,976	1,993	1,976	1,988	728
19 Jan 26	1,975	1,980	1,972	1,976	1.7K
18 Jan 26	1,968	1,974	1,967	1,974	121
16 Jan 26	1,967	1,976	1,967	1,971	0
15 Jan 26	1,968	1,978	1,964	1,967	278
14 Jan 26	1,979	1,987	1,965	1,968	634
13 Jan 26	1,974	1,987	1,974	1,979	974
12 Jan 26	1,952	1,978	1,952	1,974	834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,975