FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

24 Mar 26 16:30

LAST: 2,006	CHANGE: 9.63	OPEN: 2,001	HIGH: 2,013	ASK: 1,713	VOLUME: 148
LAST: 2,006	CHG(%): 0.48	PREV: 1,997	LOW: 2,001	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	2,001	2,013	2,001	2,006	148
23 Mar 26	2,007	2,016	1,993	1,997	765
22 Mar 26	2,004	2,007	2,004	2,007	159
20 Mar 26	2,001	2,012	1,998	2,008	0
19 Mar 26	1,998	2,003	1,987	2,001	1.6K
18 Mar 26	1,985	2,005	1,984	1,999	1.6K
17 Mar 26	1,984	1,989	1,982	1,985	1.6K
16 Mar 26	1,991	1,993	1,978	1,984	1.0K
15 Mar 26	1,991	1,991	1,988	1,991	181
13 Mar 26	1,988	1,991	1,979	1,987	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,006