FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

08 Sep 26 10:23

LAST: 1,817	CHANGE: 4.44	OPEN: 1,821	HIGH: 1,823	ASK: 1,713	VOLUME: 5
LAST: 1,817	CHG(%): 0.24	PREV: 1,821	LOW: 1,811	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	1,821	1,823	1,811	1,817	5
07 Sep 26	1,820	1,825	1,807	1,821	762
06 Sep 26	1,816	1,820	1,816	1,819	191
04 Sep 26	1,835	1,839	1,817	1,818	0
03 Sep 26	1,833	1,837	1,830	1,835	1.2K
02 Sep 26	1,856	1,856	1,831	1,832	1.6K
01 Sep 26	1,853	1,861	1,851	1,857	1.6K
31 Aug 26	1,866	1,867	1,851	1,852	160
30 Aug 26	1,864	1,866	1,864	1,866	190
28 Aug 26	1,878	1,878	1,863	1,864	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817