FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

02 Feb 26 10:51

LAST: 1,989	CHANGE: 4.91	OPEN: 1,985	HIGH: 2,000	ASK: 1,713	VOLUME: 727
LAST: 1,989	CHG(%): 0.25	PREV: 1,984	LOW: 1,985	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	1,985	2,000	1,985	1,989	727
01 Feb 26	1,987	1,987	1,983	1,985	126
30 Jan 26	1,974	1,986	1,974	1,985	0
29 Jan 26	1,977	1,981	1,971	1,974	525
28 Jan 26	1,982	1,982	1,963	1,977	893
27 Jan 26	1,973	1,985	1,973	1,982	1.6K
26 Jan 26	1,976	1,978	1,964	1,972	925
25 Jan 26	1,976	1,979	1,976	1,976	149
23 Jan 26	1,977	1,989	1,968	1,973	0
22 Jan 26	1,968	1,978	1,967	1,977	909

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,989