FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

08 Jan 26 05:43

LAST: 1,951	CHANGE: 2.97	OPEN: 1,948	HIGH: 1,952	ASK: 1,713	VOLUME: 384
LAST: 1,951	CHG(%): 0.15	PREV: 1,948	LOW: 1,948	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	1,948	1,952	1,948	1,951	384
07 Jan 26	1,952	1,958	1,947	1,948	549
06 Jan 26	1,958	1,961	1,952	1,952	1.5K
05 Jan 26	1,939	1,959	1,939	1,958	1.6K
04 Jan 26	1,942	1,942	1,939	1,939	115
02 Jan 26	1,944	1,950	1,941	1,942	0
01 Jan 26	1,943	1,944	1,943	1,944	60
31 Dec 25	1,938	1,949	1,936	1,942	1.0K
30 Dec 25	1,940	1,958	1,934	1,938	1.5K
29 Dec 25	1,954	1,955	1,931	1,940	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,951