FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

14 Oct 25 11:07

LAST: 1,903	CHANGE: 0.73	OPEN: 1,903	HIGH: 1,910	ASK: 1,713	VOLUME: 771
LAST: 1,903	CHG(%): 0.04	PREV: 1,903	LOW: 1,900	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1,903	1,910	1,900	1,903	771
13 Oct 25	1,907	1,912	1,900	1,903	1.6K
12 Oct 25	1,909	1,909	1,907	1,907	185
10 Oct 25	1,892	1,909	1,886	1,909	0
09 Oct 25	1,908	1,908	1,891	1,892	1.6K
08 Oct 25	1,900	1,914	1,899	1,908	820
07 Oct 25	1,903	1,905	1,894	1,900	1.7K
06 Oct 25	1,890	1,903	1,890	1,903	1.6K
05 Oct 25	1,891	1,893	1,890	1,890	188
03 Oct 25	1,897	1,897	1,897	1,897	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,903