FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

13 Feb 26 21:59

LAST: 1,967	CHANGE: 3.33	OPEN: 1,963	HIGH: 1,970	ASK: 1,713	VOLUME: 0
LAST: 1,967	CHG(%): 0.17	PREV: 1,964	LOW: 1,961	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,963	1,970	1,961	1,967	0
12 Feb 26	1,969	1,974	1,958	1,964	70
11 Feb 26	1,986	1,989	1,969	1,969	68
10 Feb 26	1,997	2,000	1,985	1,985	404
09 Feb 26	1,992	1,999	1,986	1,997	861
08 Feb 26	1,989	1,991	1,989	1,991	68
06 Feb 26	1,990	1,995	1,989	1,993	0
05 Feb 26	1,994	1,999	1,982	1,990	57
04 Feb 26	1,983	1,999	1,983	1,994	56
03 Feb 26	1,987	1,988	1,975	1,983	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,967