FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

31 Aug 26 03:20

LAST: 1,861	CHANGE: 4.73	OPEN: 1,866	HIGH: 1,867	ASK: 1,713	VOLUME: 232
LAST: 1,861	CHG(%): 0.25	PREV: 1,866	LOW: 1,861	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	1,866	1,867	1,861	1,861	232
30 Aug 26	1,864	1,866	1,864	1,866	190
28 Aug 26	1,878	1,878	1,863	1,864	0
27 Aug 26	1,882	1,882	1,873	1,878	1.6K
26 Aug 26	1,886	1,893	1,882	1,882	1.7K
25 Aug 26	1,884	1,890	1,877	1,886	1.6K
24 Aug 26	1,892	1,892	1,880	1,884	991
23 Aug 26	1,888	1,891	1,888	1,891	192
21 Aug 26	1,899	1,899	1,884	1,891	0
20 Aug 26	1,890	1,904	1,886	1,900	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,861