FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

24 Jul 26 20:59

LAST: 1,944	CHANGE: 19.57	OPEN: 1,964	HIGH: 1,964	ASK: 1,713	VOLUME: 0
LAST: 1,944	CHG(%): 1.00	PREV: 1,964	LOW: 1,944	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,944	1,944	1,944	1,944	0
23 Jul 26	1,975	1,976	1,963	1,964	674
22 Jul 26	1,981	1,986	1,974	1,975	771
21 Jul 26	1,982	1,988	1,978	1,981	1.7K
20 Jul 26	2,001	2,003	1,981	1,982	688
19 Jul 26	2,000	2,001	2,000	2,001	167
17 Jul 26	1,994	2,007	1,990	2,002	0
16 Jul 26	2,013	2,013	1,992	1,994	955
15 Jul 26	1,993	2,014	1,993	2,012	1.6K
14 Jul 26	2,000	2,002	1,987	1,992	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,944