FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

28 Sep 26 08:22

LAST: 1,804	CHANGE: 10.79	OPEN: 1,794	HIGH: 1,806	ASK: 1,713	VOLUME: 562
LAST: 1,804	CHG(%): 0.60	PREV: 1,793	LOW: 1,794	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1,794	1,806	1,794	1,804	562
27 Sep 26	1,794	1,794	1,791	1,793	181
25 Sep 26	1,809	1,809	1,793	1,796	0
24 Sep 26	1,808	1,818	1,805	1,809	383
23 Sep 26	1,804	1,817	1,797	1,807	975
22 Sep 26	1,837	1,837	1,805	1,805	1.6K
21 Sep 26	1,855	1,857	1,836	1,837	976
20 Sep 26	1,854	1,857	1,854	1,856	199
18 Sep 26	1,844	1,858	1,844	1,857	0
17 Sep 26	1,844	1,857	1,841	1,844	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,804