FOREX, GBPKRW End of Day and Historical Quotes [Pound Sterling / Korean Won]

15 May 26 09:23

LAST: 2,003	CHANGE: 2.66	OPEN: 2,000	HIGH: 2,009	ASK: 1,713	VOLUME: 643
LAST: 2,003	CHG(%): 0.13	PREV: 2,000	LOW: 2,000	BID: 1,713

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,000	2,009	2,000	2,003	643
14 May 26	2,015	2,020	1,998	2,000	1.6K
13 May 26	2,022	2,029	2,011	2,015	941
12 May 26	2,007	2,022	2,007	2,022	1.6K
11 May 26	2,010	2,011	2,007	2,007	296
07 May 26	1,965	1,979	1,965	1,977	838
06 May 26	2,000	2,000	1,964	1,965	682
05 May 26	1,999	2,002	1,987	2,001	1.5K
04 May 26	2,001	2,001	1,992	1,999	1.6K
03 May 26	2,003	2,005	2,002	2,002	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003