EODData

FOREX, GBPBZD:

31 Aug 26 11:19
LAST:

2.723

CHANGE:
 0.01
OPEN:
2.723
HIGH:
2.723
ASK:
0.000
VOLUME:
1
CHG(%):
0.38
PREV:
2.733
LOW:
2.723
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 262.7232.7232.7232.7230
28 Aug 262.7312.7332.7312.7330
27 Aug 262.7312.7312.7312.7311
26 Aug 262.7422.7422.7392.7392
25 Aug 262.7412.7422.7412.7422
24 Aug 262.7412.7412.7412.7411
21 Aug 262.7462.7462.7462.7460
20 Aug 262.7442.7442.7442.7441
19 Aug 262.7272.7272.7272.7271
18 Aug 262.7262.7262.7202.7201

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.730.4%
MA10:2.730.4%
MA20:2.720.0%
MA50:2.700.9%
MA100:2.700.8%
MA200:2.700.9%
STO14:30.06
RSI14:54.21
WPR14:-69.94
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:2.740.7%
Week Low:2.720.0%
Month High:2.750.8%
Month Low:2.700.9%
Year High:2.771.9%
Year Low:2.623.9%
Volatility:4.22