EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.J:

21 Oct 25 16:00
LAST:

-4.250

CHANGE:
 0.30		OPEN:
-4.550		HIGH:
-3.850		ASK:
0.000		VOLUME:
0
CHG(%):
6.59		PREV:
-4.550		LOW:
-5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 25-4.550-3.850-5.050-4.2500
20 Oct 25-4.950-3.850-5.050-4.5500
19 Oct 25-4.750-4.750-5.050-5.0500
17 Oct 25-4.900-4.309-5.938-4.6180
16 Oct 25-4.050-3.291-5.538-5.4500
15 Oct 25-3.950-3.387-4.200-4.0500
14 Oct 25-4.550-3.603-4.850-3.9500
13 Oct 25-4.850-4.050-5.250-4.6500
12 Oct 25-5.250-4.850-5.250-4.8500
10 Oct 25-3.950-3.650-5.250-5.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download