FOREX, GBPUSD.J End of Day and Historical Quotes []

19 Jan 26 14:52

LAST: -1.790	CHANGE: 0.36	OPEN: -2.150	HIGH: -1.650	ASK: 0.000	VOLUME: 0
LAST: -1.790	CHG(%): 16.74	PREV: -2.150	LOW: -2.350	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Jan 26	-2.150	-1.650	-2.350	-1.790
18 Jan 26	-2.150	-2.150	-2.150	-2.150
16 Jan 26	-1.950	-1.726	-2.250	-2.150
15 Jan 26	-1.650	-1.450	-1.950	-1.850
14 Jan 26	-1.950	-1.650	-2.267	-1.750
13 Jan 26	-1.750	-1.611	-2.400	-1.950
12 Jan 26	-2.050	-1.533	-2.280	-1.750
11 Jan 26	-2.071	-2.071	-2.071	-2.071
09 Jan 26	-3.350	-1.950	-3.450	-2.071
08 Jan 26	-3.550	-3.137	-4.079	-3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.790