GBPBWPGBP / BWP11/21/24 04:09
LAST:

 17.31		CHANGE:
 0.00		OPEN:
17.31		HIGH:
17.31		ASK:
13.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
17.31		LOW:
17.31		BID:
13.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2417.1517.2417.1517.2400
11/26/2417.1517.1517.1517.1500
11/25/2417.1617.1617.1617.1600
11/23/2417.1017.1017.1017.1000
11/22/2417.1017.1017.1017.1000
11/21/2417.3117.3117.2517.2500
11/20/2417.1917.3117.1917.3100
11/19/2417.2317.2317.1917.1900
11/18/2417.2317.2317.2317.2300
11/16/2417.3517.3517.3517.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.98 - 17.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04