EODData

FOREX, GBPBWP: GBP / BWP

12 Feb 26 06:00
LAST:

17.93

CHANGE:
 0.00
OPEN:
17.93
HIGH:
17.93
ASK:
13.05
VOLUME:
0
CHG(%):
0.01
PREV:
17.93
LOW:
17.93
BID:
13.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2617.9317.9317.9317.930
11 Feb 2617.9317.9317.9317.930
10 Feb 2617.9417.9417.9417.940
09 Feb 2617.9717.9717.9717.971
06 Feb 2617.9917.9917.9917.990
05 Feb 2617.9617.9617.9617.960
04 Feb 2618.8618.8618.0518.050
03 Feb 2618.0518.8618.0518.861
02 Feb 2618.0418.0418.0418.041
30 Jan 2617.9918.0317.9918.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.950.1%
MA10:18.070.8%
MA20:18.050.7%
MA50:17.980.3%
MA100:18.050.6%
MA200:18.090.9%
RSI14:35.02 
WPR14:-100.00 
MTM14:-0.05
ROC14:0.00 
ATR:0.20 
Week High:17.990.3%
Week Low:17.930.0%
Month High:18.865.2%
Month Low:17.840.9%
Year High:19.357.9%
Year Low:17.144.6%
Volatility:33.56