GBPBWPGBP / BWP07/19/25 04:42
LAST:

 18.05		CHANGE:
 0.00		OPEN:
18.05		HIGH:
18.05		ASK:
13.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.05		LOW:
18.05		BID:
13.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2518.0518.0518.0518.0500
07/18/2518.1018.1018.0518.0500
07/17/2518.1118.1118.1018.1000
07/16/2518.1018.1118.1018.1100
07/15/2518.0018.1018.0018.1000
07/14/2518.0018.0018.0018.0000
07/12/2518.0718.0718.0718.0700
07/11/2518.1218.1218.0718.0700
07/10/2518.1518.1518.1218.1200
07/09/2518.1218.1518.1218.1500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.04 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29