EODData

FOREX, GBPBWP: GBP / BWP

26 Feb 26 12:19
LAST:

17.79

CHANGE:
 0.02
OPEN:
17.77
HIGH:
17.79
ASK:
13.05
VOLUME:
1
CHG(%):
0.11
PREV:
17.77
LOW:
17.77
BID:
13.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2617.7717.7917.7717.791
25 Feb 2617.8017.8017.7717.773
24 Feb 2617.8017.8017.8017.801
23 Feb 2617.8317.8317.8317.833
20 Feb 2617.8817.8817.8517.850
19 Feb 2617.8817.8817.8817.881
18 Feb 2617.8917.8917.8817.881
17 Feb 2617.9017.9017.9017.900
16 Feb 2617.9417.9417.9417.941
13 Feb 2617.9417.9417.9417.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.810.1%
MA10:17.860.4%
MA20:17.961.0%
MA50:17.991.1%
MA100:18.011.3%
MA200:18.081.6%
STO9:11.63 
STO14:9.66 
RSI14:20.78 
WPR14:-90.34 
MTM14:-0.18
ROC14:-0.01 
ATR:0.03 
Week High:17.880.5%
Week Low:17.770.1%
Month High:18.866.0%
Month Low:17.771.6%
Year High:19.358.8%
Year Low:17.422.1%
Volatility:26.54