GBPBWPGBP / BWP07/08/2025
LAST:

 18.15
CHANGE:
 0.00
OPEN:
18.15
HIGH:
18.15
ASK:
13.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.15
LOW:
18.15
BID:
13.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.1518.1518.1518.1500
07/07/2518.1518.1518.1518.1500
07/05/2518.0818.0818.0818.0800
07/04/2518.0418.0818.0418.0800
07/03/2518.0418.0418.0418.0400
07/02/2518.2218.2218.1918.1900
07/01/2518.2318.2318.2218.2200
06/30/2518.2318.2318.2318.2300
06/28/2518.3518.3518.3518.3500
06/27/2518.2418.3518.2418.3500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.04 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76