EODData

FOREX, GBPBWP: GBP / BWP

29 Jun 26 11:19
LAST:

17.98

CHANGE:
 0.01
OPEN:
17.97
HIGH:
17.98
ASK:
13.05
VOLUME:
2
CHG(%):
0.06
PREV:
17.97
LOW:
17.97
BID:
13.04
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 2617.9717.9817.9717.982
26 Jun 2617.9717.9717.9717.970
25 Jun 2617.9917.9917.9717.973
24 Jun 2618.0018.0018.0018.001
23 Jun 2617.9817.9817.9817.982
22 Jun 2617.9717.9717.9717.971
21 Jun 2617.9817.9817.9817.981
19 Jun 2617.9917.9917.9917.990
18 Jun 2617.9517.9517.9517.951
17 Jun 2618.0318.0318.0318.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.980.0%
MA10:17.980.0%
MA20:18.030.3%
MA50:18.161.0%
MA100:18.100.7%
MA200:18.070.5%
STO9:63.66
STO14:16.54 
RSI14:25.35 
WPR14:-83.36 
MTM14:-0.15
ROC14:-0.01 
ATR:0.03 
Week High:18.000.1%
Week Low:17.970.1%
Month High:18.191.2%
Month Low:17.950.5%
Year High:19.357.6%
Year Low:17.542.5%
Volatility:0.34