GBPBWPGBP / BWP05/30/25 04:07
LAST:

 18.17		CHANGE:
 0.00		OPEN:
18.17		HIGH:
18.17		ASK:
13.05		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.17		LOW:
18.17		BID:
13.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2518.1718.1718.1718.1700
05/29/2518.1418.1718.1418.1700
05/28/2518.1818.1818.1418.1400
05/27/2518.1818.1818.1818.1800
05/26/2518.1218.1818.1218.1800
05/24/2518.1218.1218.1218.1200
05/23/2518.0818.1218.0818.1200
05/22/2518.0018.0818.0018.0800
05/21/2518.0318.0318.0018.0000
05/20/2518.1218.1218.0318.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:17.02 - 18.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35