GBPPLNGBP / PLN07/08/25 07:05
LAST:

 4.927		CHANGE:
 0.00		OPEN:
4.932		HIGH:
4.936		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.08		PREV:
4.931		LOW:
4.927		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/254.9324.9364.9274.92700
07/07/254.9164.9474.9104.93100
07/06/254.9174.9194.9154.91600
07/05/254.9164.9164.9164.91600
07/04/254.9244.9344.9114.91600
07/03/254.9294.9444.9164.92500
07/02/254.9484.9594.9104.93200
07/01/254.9624.9654.9384.94600
06/30/254.9624.9644.9444.94600
06/29/254.9584.9634.9524.96100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.90 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76