FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

01 May 26 08:40

LAST: 4.931	CHANGE: 0.01	OPEN: 4.937	HIGH: 4.939	ASK: 5.019	VOLUME: 27.7K
LAST: 4.931	CHG(%): 0.12	PREV: 4.937	LOW: 4.929	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
01 May 26	4.937	4.939	4.929	4.931	27.7K
30 Apr 26	4.917	4.937	4.914	4.937	149.3K
29 Apr 26	4.903	4.922	4.901	4.917	5.5K
28 Apr 26	4.902	4.913	4.893	4.904	3.0K
27 Apr 26	4.900	4.909	4.895	4.902	101.7K
26 Apr 26	4.899	4.903	4.896	4.900	4.4K
24 Apr 26	4.890	4.902	4.883	4.899	0
23 Apr 26	4.895	4.910	4.886	4.891	119.5K
22 Apr 26	4.875	4.899	4.868	4.895	113.7K
21 Apr 26	4.859	4.878	4.853	4.877	120.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.931