FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

09 Nov 26 21:16

LAST: 5.253	CHANGE: 0.01	OPEN: 5.268	HIGH: 5.269	ASK: 5.019	VOLUME: 44.6K
LAST: 5.253	CHG(%): 0.28	PREV: 5.267	LOW: 5.251	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5.268	5.269	5.251	5.253	44.6K
08 Nov 26	5.266	5.270	5.262	5.267	6.0K
06 Nov 26	5.276	5.286	5.261	5.266	0
05 Nov 26	5.262	5.284	5.253	5.277	4.4K
04 Nov 26	5.288	5.295	5.255	5.262	45.7K
03 Nov 26	5.292	5.308	5.284	5.288	111.9K
02 Nov 26	5.294	5.296	5.281	5.292	118.4K
01 Nov 26	5.288	5.317	5.288	5.294	3.0K
30 Oct 26	5.251	5.289	5.245	5.285	0
29 Oct 26	5.261	5.264	5.250	5.251	50.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.253