FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

27 Oct 26 13:39

LAST: 5.259	CHANGE: 0.00	OPEN: 5.258	HIGH: 5.269	ASK: 5.019	VOLUME: 13.7K
LAST: 5.259	CHG(%): 0.01	PREV: 5.258	LOW: 5.257	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	5.258	5.269	5.257	5.259	13.7K
26 Oct 26	5.249	5.259	5.237	5.259	143
25 Oct 26	5.244	5.251	5.236	5.250	9.4K
23 Oct 26	5.228	5.260	5.227	5.257	0
22 Oct 26	5.195	5.229	5.191	5.227	109.6K
21 Oct 26	5.202	5.215	5.193	5.195	64.8K
20 Oct 26	5.187	5.214	5.186	5.203	31.5K
19 Oct 26	5.192	5.201	5.182	5.186	64.4K
18 Oct 26	5.204	5.207	5.189	5.192	6.9K
16 Oct 26	5.170	5.188	5.169	5.183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.259