FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

17 Mar 2026

LAST: 4.939	CHANGE: 0.00	OPEN: 4.937	HIGH: 4.939	ASK: 5.019	VOLUME: 602
LAST: 4.939	CHG(%): 0.04	PREV: 4.937	LOW: 4.937	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	4.937	4.939	4.937	4.939	602
16 Mar 26	4.950	4.954	4.929	4.937	78.7K
15 Mar 26	4.947	4.955	4.947	4.949	5.8K
13 Mar 26	4.948	4.963	4.927	4.956	0
12 Mar 26	4.923	4.956	4.923	4.948	5.4K
11 Mar 26	4.931	4.948	4.909	4.923	125.2K
10 Mar 26	4.909	4.931	4.905	4.931	81.1K
09 Mar 26	4.962	4.975	4.905	4.909	162.9K
08 Mar 26	4.941	4.966	4.937	4.962	11.3K
06 Mar 26	4.921	4.955	4.912	4.931	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.939