FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

16 Sep 26 18:52

LAST: 5.088	CHANGE: 0.02	OPEN: 5.069	HIGH: 5.089	ASK: 5.019	VOLUME: 38.5K
LAST: 5.088	CHG(%): 0.37	PREV: 5.069	LOW: 5.065	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	5.069	5.089	5.065	5.088	38.5K
15 Sep 26	5.074	5.078	5.065	5.070	56.3K
14 Sep 26	5.045	5.080	5.045	5.074	106.6K
13 Sep 26	5.042	5.046	5.036	5.045	8.3K
11 Sep 26	5.034	5.045	5.031	5.043	0
10 Sep 26	5.025	5.040	5.024	5.034	74.5K
09 Sep 26	5.023	5.028	5.017	5.026	61.4K
08 Sep 26	5.022	5.036	5.018	5.023	59.6K
07 Sep 26	5.019	5.025	5.016	5.021	27.8K
06 Sep 26	5.018	5.024	5.018	5.019	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.088