GBPPLNGBP / PLN05/30/25 04:08
LAST:

 5.036		CHANGE:
 0.00		OPEN:
5.035		HIGH:
5.038		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.09		PREV:
5.032		LOW:
5.032		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.0355.0385.0325.03600
05/29/255.0645.0655.0275.03200
05/28/255.0635.0725.0475.06600
05/27/255.0535.0815.0515.06400
05/26/255.0635.0685.0525.05600
05/25/255.0645.0675.0535.05700
05/24/255.0735.0735.0735.07300
05/23/255.0545.0845.0475.07300
05/22/255.0245.0665.0215.05600
05/21/255.0325.0375.0165.02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.90 - 5.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35