GBPPLNGBP / PLN11/21/24 04:12
LAST:

 5.199		CHANGE:
 0.00		OPEN:
5.204		HIGH:
5.205		ASK:
5.019		VOLUME:
0
CHANGE(%):
0.07		PREV:
5.203		LOW:
5.199		BID:
5.012		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/245.1415.1495.1415.14800
12/05/245.1715.1715.1415.14300
12/04/245.1795.1935.1685.17400
12/03/245.1655.1865.1625.17600
12/02/245.1805.1955.1605.16500
12/01/245.1805.1845.1605.17500
11/29/245.1805.1845.1605.16000
11/28/245.1775.1795.1755.17700
11/27/245.1595.1725.1475.16600
11/26/245.1615.1675.1575.16100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.96 - 5.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04