FOREX, GBPPLN End of Day and Historical Quotes [Pound Sterling / Polish Zloty]

14 Nov 25 21:59

LAST: 4.791	CHANGE: 0.01	OPEN: 4.784	HIGH: 4.797	ASK: 5.019	VOLUME: 0
LAST: 4.791	CHG(%): 0.11	PREV: 4.785	LOW: 4.772	BID: 5.012

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	4.784	4.797	4.772	4.791	0
13 Nov 25	4.795	4.800	4.782	4.785	105.5K
12 Nov 25	4.803	4.807	4.787	4.795	97.6K
11 Nov 25	4.828	4.828	4.798	4.804	3.4K
10 Nov 25	4.826	4.829	4.817	4.827	815
09 Nov 25	4.824	4.830	4.823	4.827	4.3K
07 Nov 25	4.835	4.838	4.818	4.825	0
06 Nov 25	4.831	4.838	4.824	4.836	2.5K
05 Nov 25	4.830	4.838	4.823	4.831	43.0K
04 Nov 25	4.851	4.855	4.830	4.831	6.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.791