GBPARSGBP / ARS11/21/24 04:09
LAST:

 1,269		CHANGE:
 0.47		OPEN:
1,269		HIGH:
1,269		ASK:
8		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,269		LOW:
1,269		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241,2861,2881,2851,28700
12/04/241,2821,2861,2801,28600
12/03/241,2801,2821,2791,28200
12/02/241,2851,2861,2771,28000
12/01/241,2821,2871,2801,28500
11/29/241,2821,2871,2801,28000
11/28/241,2811,2821,2801,28200
11/27/241,2661,2781,2661,27800
11/26/241,2641,2661,2641,26600
11/25/241,2671,2671,2621,26200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:331.80 - 1,174.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04