FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

17 Nov 25 04:03

LAST: 1,854	CHANGE: 3.06	OPEN: 1,851	HIGH: 1,855	ASK: 8	VOLUME: 712
LAST: 1,854	CHG(%): 0.17	PREV: 1,851	LOW: 1,850	BID: 8

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,851	1,855	1,850	1,854	712
16 Nov 25	1,849	1,851	1,848	1,850	271
14 Nov 25	1,852	1,855	1,845	1,849	0
13 Nov 25	1,849	1,862	1,846	1,852	6.6K
12 Nov 25	1,854	1,855	1,822	1,849	6.8K
11 Nov 25	1,871	1,876	1,854	1,855	367
10 Nov 25	1,851	1,875	1,849	1,871	131
09 Nov 25	1,839	1,851	1,839	1,851	292
07 Nov 25	1,906	1,913	1,864	1,865	0
06 Nov 25	1,894	1,906	1,893	1,906	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,854