FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

27 Nov 25 05:43

LAST: 1,927	CHANGE: 2.93	OPEN: 1,924	HIGH: 1,927	ASK: 8	VOLUME: 1.6K
LAST: 1,927	CHG(%): 0.15	PREV: 1,924	LOW: 1,924	BID: 8

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1,924	1,927	1,924	1,927	1.6K
26 Nov 25	1,905	1,928	1,902	1,924	6.5K
25 Nov 25	1,867	1,915	1,865	1,905	6.5K
24 Nov 25	1,865	1,868	1,863	1,867	4.4K
23 Nov 25	1,865	1,866	1,865	1,865	305
21 Nov 25	1,864	1,867	1,858	1,866	0
20 Nov 25	1,838	1,864	1,835	1,864	2.6K
19 Nov 25	1,841	1,843	1,832	1,838	6.7K
18 Nov 25	1,824	1,843	1,822	1,841	307
17 Nov 25	1,851	1,855	1,823	1,824	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,927