FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

24 Apr 26 11:34

LAST: 1,880	CHANGE: 4.40	OPEN: 1,875	HIGH: 1,880	ASK: 8	VOLUME: 3.1K
LAST: 1,880	CHG(%): 0.23	PREV: 1,875	LOW: 1,874	BID: 8

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	1,875	1,880	1,874	1,880	3.1K
23 Apr 26	1,861	1,878	1,859	1,876	6.1K
22 Apr 26	1,857	1,865	1,855	1,861	6.1K
21 Apr 26	1,863	1,874	1,853	1,857	6.2K
20 Apr 26	1,837	1,864	1,836	1,863	5.7K
19 Apr 26	1,840	1,840	1,837	1,837	568
17 Apr 26	1,834	1,853	1,832	1,845	0
16 Apr 26	1,844	1,847	1,824	1,835	5.9K
15 Apr 26	1,854	1,857	1,839	1,844	530
14 Apr 26	1,831	1,855	1,826	1,854	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,880