GBPARSGBP / ARS05/30/25 04:07
LAST:

 1,595		CHANGE:
 3.27		OPEN:
1,598		HIGH:
1,599		ASK:
8		VOLUME:
0
CHANGE(%):
0.20		PREV:
1,598		LOW:
1,595		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251,5981,5991,5951,59500
05/29/251,5591,5991,5571,59800
05/28/251,5631,5701,5531,55900
05/27/251,5511,5631,5401,56300
05/26/251,5341,5521,5341,55100
05/25/251,5341,5351,5341,53500
05/24/251,5321,5321,5321,53200
05/23/251,5261,5401,5261,53200
05/22/251,5401,5431,5241,52500
05/21/251,5311,5471,5311,54000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,135.84 - 1,614.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35