GBPARSGBP / ARS07/04/25 02:08
LAST:

 1,681		CHANGE:
 2.41		OPEN:
1,683		HIGH:
1,683		ASK:
8		VOLUME:
0
CHANGE(%):
0.14		PREV:
1,683		LOW:
1,681		BID:
8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,6831,6831,6811,68100
07/03/251,6781,6831,6681,68300
07/02/251,6781,6881,6591,67800
07/01/251,6291,6791,6271,67800
06/30/251,6291,6541,6271,65400
06/29/251,6271,6291,6261,62800
06/28/251,6301,6301,6301,63000
06/27/251,6321,6371,6251,63000
06/26/251,6291,6461,6281,63200
06/25/251,5981,6291,5951,62900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,166.10 - 1,687.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63