FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

28 Sep 26 12:45

LAST: 2,021	CHANGE: 4.52	OPEN: 2,025	HIGH: 2,026	ASK: 8	VOLUME: 4.9K
LAST: 2,021	CHG(%): 0.22	PREV: 2,025	LOW: 2,014	BID: 8

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,025	2,026	2,014	2,021	4.9K
27 Sep 26	2,026	2,026	2,019	2,025	489
25 Sep 26	2,008	2,022	2,008	2,020	0
24 Sep 26	2,007	2,010	2,004	2,008	3.1K
23 Sep 26	2,020	2,021	2,006	2,007	7.4K
22 Sep 26	2,024	2,027	2,016	2,021	12.6K
21 Sep 26	2,021	2,031	2,020	2,025	7.4K
20 Sep 26	2,027	2,028	2,021	2,021	149
18 Sep 26	2,017	2,029	2,014	2,029	0
17 Sep 26	2,024	2,028	2,013	2,017	11.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,021