FOREX, GBPARS End of Day and Historical Quotes [Pound Sterling / Argentine Peso]

11 Nov 26 18:13

LAST: 2,052	CHANGE: 11.51	OPEN: 2,063	HIGH: 2,064	ASK: 8	VOLUME: 2.0K
LAST: 2,052	CHG(%): 0.56	PREV: 2,063	LOW: 2,051	BID: 8

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	2,063	2,064	2,051	2,052	2.0K
10 Nov 26	2,078	2,080	2,058	2,063	6.8K
09 Nov 26	2,063	2,078	2,063	2,077	6.9K
08 Nov 26	2,062	2,064	2,062	2,063	303
06 Nov 26	2,079	2,080	2,063	2,064	0
05 Nov 26	2,086	2,089	2,077	2,079	537
04 Nov 26	2,083	2,097	2,082	2,086	4.5K
03 Nov 26	2,072	2,082	2,070	2,082	12.5K
02 Nov 26	2,055	2,073	2,052	2,072	11.3K
01 Nov 26	2,046	2,056	2,046	2,055	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,052