GBPHNLGBP / HNL03/27/25 22:40
LAST:

 33.09		CHANGE:
 0.10		OPEN:
32.99		HIGH:
33.09		ASK:
30.32		VOLUME:
0
CHANGE(%):
0.31		PREV:
32.99		LOW:
32.99		BID:
30.32		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2532.9933.0932.9933.0900
03/26/2533.1233.1232.9932.9900
03/25/2533.1433.1433.1233.1200
03/24/2533.1433.1433.1433.1400
03/22/2533.1233.1233.1233.1200
03/21/2533.1833.1833.1233.1200
03/20/2533.1933.1933.1833.1800
03/19/2533.1733.1933.1733.1900
03/18/2533.1833.1833.1733.1700
03/17/2533.0933.1833.0933.1800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 32.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41