GBPHNLGBP / HNL03/08/24 05:40
LAST:

 31.44
CHANGE:
 0.00
OPEN:
31.44
HIGH:
31.44
ASK:
30.32
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.44
LOW:
31.44
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/2431.4431.4431.4431.4400
03/07/2416.6531.4416.5731.4400
03/06/2431.3831.5016.6616.6600
03/05/2431.3631.4431.3231.3800
03/04/2431.3531.3831.2131.3500
03/03/2431.3531.3631.3431.3600
03/02/2431.3431.3431.3431.3400
03/01/2431.2031.3431.1331.3400
02/29/2431.2031.3231.1831.2500
02/28/2431.4131.4131.1831.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 32.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82