GBPKWDGBP / KWD05/30/25 04:10
LAST:

 0.4137		CHANGE:
 0.00		OPEN:
0.4139		HIGH:
0.4140		ASK:
0.4291		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.4139		LOW:
0.4137		BID:
0.4275		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.41390.41400.41370.413700
05/29/250.41340.41390.41290.413900
05/28/250.41450.41450.41350.413500
05/27/250.41560.41580.41450.414500
05/26/250.41450.41570.41450.415600
05/24/250.41440.41440.41440.414400
05/23/250.41190.41440.41190.414400
05/22/250.41190.41190.41140.411900
05/21/250.41090.41190.41090.411900
05/20/250.41050.41090.41030.410900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35