FOREX, GBPDJF End of Day and Historical Quotes [Pound Sterling / Djibouti Franc]

06 Feb 26 12:19

LAST: 242.0	CHANGE: 0.48	OPEN: 242.0	HIGH: 242.0	ASK: 276.1	VOLUME: 1
LAST: 242.0	CHG(%): 0.20	PREV: 241.5	LOW: 242.0	BID: 261.2

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	242.0	242.0	242.0	242.0	0
05 Feb 26	241.5	241.5	241.5	241.5	0
04 Feb 26	243.2	244.1	243.2	244.1	0
03 Feb 26	243.2	243.2	243.2	243.2	1
02 Feb 26	244.1	244.1	244.1	244.1	1
30 Jan 26	245.7	245.7	245.4	245.4	0
29 Jan 26	245.6	245.6	245.6	245.6	0
28 Jan 26	245.2	245.2	245.2	245.2	1
27 Jan 26	243.3	244.1	243.3	244.1	2
26 Jan 26	240.8	243.3	240.8	243.3	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

242.0