GBPDJFGBP / DJF06/30/25 20:27
LAST:

 244.0		CHANGE:
 0.46		OPEN:
244.0		HIGH:
244.0		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.19		PREV:
244.4		LOW:
244.0		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25244.0244.0244.0244.000
06/28/25244.4244.4244.4244.400
06/27/25244.5244.5244.4244.400
06/26/25242.2244.5242.2244.500
06/25/25242.3242.3242.2242.200
06/24/25238.2242.3238.2242.300
06/23/25238.2238.2238.2238.200
06/21/25240.5240.5240.5240.500
06/20/25238.9240.5238.9240.500
06/19/25239.4239.4238.9238.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 244.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17