GBPDJFGBP / DJF05/30/25 04:07
LAST:

 239.9		CHANGE:
 0.00		OPEN:
239.9		HIGH:
239.9		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
239.9		LOW:
239.9		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25239.9239.9239.9239.900
05/29/25240.3240.3239.9239.900
05/28/25241.2241.2240.3240.300
05/27/25241.5241.5241.2241.200
05/26/25240.4241.5240.4241.500
05/24/25240.4240.4240.4240.400
05/23/25238.6240.4238.6240.400
05/22/25238.8238.8238.6238.600
05/21/25237.9238.8237.9238.800
05/20/25238.4238.4237.9237.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:215.64 - 241.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35