GBPDJFGBP / DJF11/21/24 04:09
LAST:

 225.6		CHANGE:
 0.01		OPEN:
225.6		HIGH:
225.6		ASK:
276.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
225.6		LOW:
225.6		BID:
261.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24223.8224.7223.8224.700
11/26/24223.8223.8223.8223.800
11/25/24223.7223.7223.7223.700
11/23/24222.9222.9222.9222.900
11/22/24222.9222.9222.9222.900
11/21/24225.6225.6225.0225.000
11/20/24225.0225.6225.0225.600
11/19/24224.9225.0224.9225.000
11/18/24224.9224.9224.9224.900
11/16/24225.9225.9225.9225.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:188.41 - 233.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04