GBPETBGBP / ETB05/30/25 04:07
LAST:

 183.0		CHANGE:
 0.00		OPEN:
183.0		HIGH:
183.0		ASK:
28.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
183.0		LOW:
183.0		BID:
27.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25183.0183.0183.0183.000
05/29/25184.5184.5183.0183.000
05/28/25184.1184.5184.1184.500
05/27/25184.4184.4184.1184.100
05/26/25184.4184.4184.4184.400
05/24/25182.7182.7182.7182.700
05/23/25181.6182.7181.6182.700
05/22/25180.6181.6180.6181.600
05/21/25181.3181.3180.6180.600
05/20/25180.3181.3180.3181.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:72.50 - 184.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35