GBPETBGBP / ETB07/10/25 23:45
LAST:

 188.1		CHANGE:
 0.36		OPEN:
188.4		HIGH:
188.4		ASK:
28.2		VOLUME:
0
CHANGE(%):
0.19		PREV:
188.4		LOW:
188.1		BID:
27.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25188.4188.4188.1188.100
07/09/25188.4188.4188.4188.400
07/08/25188.8188.8188.4188.400
07/07/25188.8188.8188.8188.800
07/05/25189.5189.5189.5189.500
07/04/25188.4189.5188.4189.500
07/03/25188.4188.4188.4188.400
07/02/25189.8189.8189.1189.100
07/01/25187.9189.8187.9189.800
06/30/25187.9187.9187.9187.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:73.98 - 189.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57