GBPETBGBP / ETB07/19/25 04:42
LAST:

 186.8		CHANGE:
 0.00		OPEN:
186.8		HIGH:
186.8		ASK:
28.2		VOLUME:
0
CHANGE(%):
0.00		PREV:
186.8		LOW:
186.8		BID:
27.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25186.8186.8186.8186.800
07/18/25186.8186.8186.8186.800
07/17/25185.5186.0185.5186.000
07/16/25187.0187.0185.5185.500
07/15/25184.7187.0184.7187.000
07/14/25184.7184.7184.7184.700
07/12/25186.4186.4186.4186.400
07/11/25188.1188.1186.4186.400
07/10/25188.4188.4188.1188.100
07/09/25188.4188.4188.4188.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:74.04 - 189.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29