GBPETBGBP / ETB11/20/24 23:32
LAST:

 158.0		CHANGE:
 2.47		OPEN:
155.5		HIGH:
158.0		ASK:
28.2		VOLUME:
0
CHANGE(%):
1.59		PREV:
155.5		LOW:
155.5		BID:
27.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24157.3159.5157.3159.500
11/26/24157.3157.3157.3157.300
11/25/24156.6156.6156.6156.600
11/23/24153.2153.2153.2153.200
11/22/24153.2153.2153.2153.200
11/21/24157.5157.5157.5157.500
11/20/24155.5158.0155.5158.000
11/19/24156.3156.3155.5155.500
11/18/24156.3156.3156.3156.300
11/16/24153.6153.6153.6153.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.96 - 72.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04