EODData

FOREX, GBPPAB: British Pound / Panamanian Balboa

03 Sep 26 11:19
LAST:

1.349

CHANGE:
 0.00
OPEN:
1.349
HIGH:
1.349
ASK:
0.000
VOLUME:
1
CHG(%):
0.04
PREV:
1.348
LOW:
1.349
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.3491.3491.3491.3491
02 Sep 261.3481.3481.3481.3481
01 Sep 261.3541.3541.3531.3532
31 Aug 261.3591.3591.3541.3540
28 Aug 261.3581.3591.3581.3590
27 Aug 261.3581.3581.3581.3581
26 Aug 261.3631.3631.3621.3622
25 Aug 261.3631.3631.3631.3633
24 Aug 261.3631.3631.3631.3631
21 Aug 261.3651.3651.3651.3650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.350.3%
MA10:1.360.6%
MA20:1.350.4%
MA50:1.340.4%
MA100:1.340.4%
MA200:1.340.5%
STO9:3.97 
STO14:3.53 
RSI14:49.54
WPR14:-96.47 
MTM14:-0.01
ROC14:0.00 
ATR:0.00 
Week High:1.360.8%
Week Low:1.350.0%
Month High:1.371.2%
Month Low:1.340.5%
Year High:1.382.3%
Year Low:1.303.5%