FOREX, GBPNOK.X End of Day and Historical Quotes []

15 May 26 16:00

LAST: 416.9	CHANGE: 44.38	OPEN: 461.3	HIGH: 461.3	ASK: 0.0	VOLUME: 0
LAST: 416.9	CHG(%): 9.62	PREV: 461.3	LOW: 389.1	BID: 0.0

Period:

Date	Open	High	Low	Close
15 May 26	461.3	461.3	389.1	416.9
14 May 26	411.7	469.7	411.7	461.3
13 May 26	386.0	427.6	374.5	411.7
12 May 26	381.3	396.5	328.3	386.0
07 May 26	405.1	499.8	382.7	392.5
06 May 26	362.2	467.7	349.1	405.1
05 May 26	420.2	458.1	335.1	362.2
04 May 26	398.7	422.6	383.6	420.2
03 May 26	398.7	398.7	398.7	398.7
01 May 26	377.6	410.5	329.7	398.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

416.9