GBPMURGBP / MUR12/09/24 05:45
LAST:

 59.38		CHANGE:
 0.00		OPEN:
59.39		HIGH:
59.39		ASK:
47.39		VOLUME:
0
CHANGE(%):
0.01		PREV:
59.38		LOW:
59.38		BID:
47.24		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2459.3959.3959.3859.3800
12/06/2459.4459.4459.3859.3800
12/05/2459.2459.4359.2459.4300
12/04/2459.2359.3159.2159.2400
12/03/2459.0459.2359.0059.2300
12/02/2458.9759.2358.9659.0500
11/29/2458.9759.0758.9658.9600
11/28/2458.9358.9758.9358.9700
11/27/2458.8459.1658.8159.1600
11/26/2458.8458.8458.8358.8400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:53.60 - 60.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04