FOREX, GBPMUR End of Day and Historical Quotes [Pound Sterling / Mauritius Rupee]

24 Nov 25 18:06

LAST: 60.64	CHANGE: 0.24	OPEN: 60.40	HIGH: 60.64	ASK: 47.39	VOLUME: 13
LAST: 60.64	CHG(%): 0.41	PREV: 60.40	LOW: 60.40	BID: 47.24

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	60.40	60.64	60.40	60.64	13
21 Nov 25	60.45	60.47	60.28	60.40	0
20 Nov 25	60.05	60.48	59.97	60.45	12
19 Nov 25	60.32	60.35	60.06	60.06	68
18 Nov 25	60.32	60.33	60.27	60.32	19
17 Nov 25	60.05	60.38	60.05	60.32	3
14 Nov 25	60.34	60.34	60.01	60.04	0
13 Nov 25	60.22	60.35	60.13	60.35	53
12 Nov 25	60.36	60.36	60.20	60.22	48
11 Nov 25	60.43	60.44	60.35	60.37	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.64