GBPMURGBP / MUR07/19/25 04:42
LAST:

 61.43
CHANGE:
 0.00
OPEN:
61.43
HIGH:
61.43
ASK:
47.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
61.43
LOW:
61.43
BID:
47.24
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2561.4361.4361.4361.4300
07/18/2561.2461.5061.2461.4300
07/17/2561.2561.2561.2161.2400
07/16/2560.9261.2560.8361.2500
07/15/2561.0661.1360.9260.9200
07/14/2561.4561.4561.0661.0600
07/12/2561.4761.4761.4761.4700
07/11/2561.3261.5461.2961.4700
07/10/2561.5361.5861.3261.3200
07/09/2561.2961.5361.2261.5300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:56.95 - 62.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29