EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

11 Aug 2026
LAST:

-7.335

CHANGE:
 0.00		OPEN:
-7.335		HIGH:
-7.335		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-7.335		LOW:
-7.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26-7.335-7.335-7.335-7.3350
10 Aug 26-7.395-7.335-7.415-7.3350
09 Aug 26-7.385-7.385-7.395-7.3950
07 Aug 26-7.365-7.345-7.425-7.3850
06 Aug 26-22.375-7.355-22.375-7.3650
05 Aug 26-7.475-7.475-22.375-22.3750
04 Aug 26-7.085-6.980-7.485-7.4750
03 Aug 26-7.095-7.085-7.455-7.0850
02 Aug 26-7.095-7.095-7.095-7.0950
31 Jul 26-7.235-6.995-7.345-7.0950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download