EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

23 Oct 25 14:31
LAST:

-7.700

CHANGE:
 15.48		OPEN:
-23.170		HIGH:
-7.700		ASK:
0.000		VOLUME:
0
CHG(%):
66.77		PREV:
-23.175		LOW:
-23.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 25-23.170-7.700-23.180-7.7000
22 Oct 25-8.240-8.240-23.380-23.1750
21 Oct 25-8.235-8.110-8.345-8.2450
20 Oct 25-8.125-8.045-8.240-8.2350
19 Oct 25-8.125-8.125-8.125-8.1250
17 Oct 25-8.200-8.070-8.385-8.1250
16 Oct 25-23.745-7.845-25.920-8.1950
15 Oct 25-8.020-8.020-24.305-23.7550
14 Oct 25-7.310-7.195-8.070-8.0200
13 Oct 25-7.075-7.050-7.335-7.3050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download