EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

29 Sep 2026
LAST:

-8.120

CHANGE:
 0.00		OPEN:
-8.120		HIGH:
-8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
-8.120		LOW:
-8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26-8.120-8.120-8.120-8.1200
28 Sep 26-7.380-7.240-8.120-8.1200
25 Sep 26-21.410-21.410-21.410-21.4100
24 Sep 26-21.410-21.410-21.410-21.4100
23 Sep 26-5.200-5.200-21.600-21.4100
22 Sep 26-7.445-2.545-7.605-5.1950
21 Sep 26-7.485-7.395-7.505-7.4400
20 Sep 26-7.465-7.465-7.485-7.4850
18 Sep 26-7.505-7.420-8.125-7.4650
17 Sep 26-22.295-7.435-22.295-7.5050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download