EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

20 Jan 26 13:36
LAST:

-4.065

CHANGE:
 2.16		OPEN:
-6.220		HIGH:
-4.065		ASK:
0.000		VOLUME:
0
CHG(%):
34.70		PREV:
-6.225		LOW:
-6.335		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26-6.220-4.065-6.335-4.0650
19 Jan 26-6.290-6.215-6.305-6.2250
18 Jan 26-6.290-6.290-6.290-6.2900
16 Jan 26-6.210-6.210-6.315-6.2900
15 Jan 26-24.765-6.210-24.765-6.2100
14 Jan 26-6.410-6.410-25.720-24.7600
13 Jan 26-6.420-6.400-6.500-6.4100
12 Jan 26-6.760-6.400-6.780-6.4100
11 Jan 26-6.760-6.760-6.760-6.7600
09 Jan 26-6.790-6.750-6.930-6.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download