EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

18 Mar 26 16:59
LAST:

-20.84

CHANGE:
 13.83		OPEN:
-7.01		HIGH:
-6.92		ASK:
0.00		VOLUME:
0
CHG(%):
197.29		PREV:
-7.01		LOW:
-20.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 26-7.01-6.92-20.96-20.840
17 Mar 26-6.97-6.86-7.17-7.010
16 Mar 26-7.02-6.97-7.49-6.970
13 Mar 26-7.04-6.95-7.30-6.990
12 Mar 26-21.06-7.04-21.06-7.050
11 Mar 26-7.01-7.01-21.06-21.060
10 Mar 26-6.81-6.81-7.06-7.000
09 Mar 26-6.95-6.80-7.12-6.810
06 Mar 26-6.80-6.80-7.00-6.950
05 Mar 26-20.49-6.71-20.49-6.810

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download