EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

13 Nov 26 16:41
LAST:

-7.690

CHANGE:
 0.19		OPEN:
-7.500		HIGH:
-7.425		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
-7.500		LOW:
-7.705		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26-7.500-7.425-7.705-7.6900
12 Nov 26-22.355-7.345-22.355-7.5000
11 Nov 26-7.475-7.475-22.475-22.3550
10 Nov 26-7.345-7.065-7.515-7.4700
09 Nov 26-14.900-7.165-14.900-7.3450
08 Nov 26-14.905-14.905-14.905-14.9050
06 Nov 26-8.090-8.090-15.445-14.9050
05 Nov 26-24.255-7.880-25.030-8.0850
04 Nov 26-8.025-8.025-24.375-24.2550
03 Nov 26-7.325-7.325-8.125-8.0250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download