EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPSEK.S:

26 Jun 26 08:38
LAST:

-6.115

CHANGE:
 0.41		OPEN:
-6.520		HIGH:
-6.110		ASK:
0.000		VOLUME:
0
CHG(%):
6.21		PREV:
-6.520		LOW:
-6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26-6.520-6.110-6.960-6.1150
25 Jun 26-19.730-6.520-19.730-6.5200
24 Jun 26-6.430-6.430-20.270-19.7300
23 Jun 26-7.090-6.210-7.090-6.4200
22 Jun 26-7.080-7.065-7.470-7.0900
21 Jun 26-7.080-7.080-7.080-7.0800
19 Jun 26-7.055-6.690-7.090-7.0800
18 Jun 26-6.955-6.885-7.595-7.0450
17 Jun 26-28.210-6.825-28.210-6.9500
16 Jun 26-7.105-7.105-28.385-28.2150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download