FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

24 Dec 25 18:01

LAST: 9.488	CHANGE: 0.01	OPEN: 9.498	HIGH: 9.511	ASK: 9.185	VOLUME: 1.2K
LAST: 9.488	CHG(%): 0.10	PREV: 9.498	LOW: 9.488	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	9.498	9.511	9.488	9.488	1.2K
23 Dec 25	9.483	9.515	9.474	9.498	21
22 Dec 25	9.420	9.486	9.420	9.482	850
21 Dec 25	9.424	9.427	9.421	9.421	129
19 Dec 25	9.424	9.428	9.408	9.418	0
18 Dec 25	9.420	9.463	9.400	9.424	677
17 Dec 25	9.454	9.454	9.378	9.421	640
16 Dec 25	9.429	9.471	9.414	9.454	117
15 Dec 25	9.431	9.451	9.417	9.429	1.6K
14 Dec 25	9.439	9.439	9.431	9.432	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.488