FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

25 Jun 26 04:07

LAST: 8.951	CHANGE: 0.01	OPEN: 8.939	HIGH: 8.951	ASK: 9.185	VOLUME: 270
LAST: 8.951	CHG(%): 0.13	PREV: 8.939	LOW: 8.936	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	8.939	8.951	8.936	8.951	270
24 Jun 26	8.964	8.965	8.928	8.939	1.6K
23 Jun 26	8.975	8.975	8.933	8.964	1.6K
22 Jun 26	8.939	8.981	8.929	8.975	141
21 Jun 26	8.926	8.942	8.926	8.939	207
19 Jun 26	8.937	8.961	8.913	8.957	0
18 Jun 26	8.988	9.002	8.917	8.938	969
17 Jun 26	9.073	9.077	8.970	8.988	1.6K
16 Jun 26	9.070	9.084	9.055	9.074	1.6K
15 Jun 26	9.108	9.113	9.065	9.069	945

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.951