FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

15 May 26 13:10

LAST: 9.061	CHANGE: 0.03	OPEN: 9.087	HIGH: 9.087	ASK: 9.185	VOLUME: 886
LAST: 9.061	CHG(%): 0.30	PREV: 9.088	LOW: 9.048	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.087	9.087	9.048	9.061	886
14 May 26	9.186	9.188	9.084	9.088	1.6K
13 May 26	9.194	9.202	9.163	9.186	917
12 May 26	9.244	9.244	9.180	9.195	1.6K
11 May 26	9.261	9.261	9.245	9.245	298
07 May 26	9.258	9.282	9.219	9.220	809
06 May 26	9.269	9.315	9.255	9.259	655
05 May 26	9.242	9.272	9.233	9.269	1.6K
04 May 26	9.275	9.284	9.234	9.242	1.6K
03 May 26	9.280	9.288	9.275	9.275	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.061