FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

30 Apr 26 02:59

LAST: 9.213	CHANGE: 0.01	OPEN: 9.223	HIGH: 9.227	ASK: 9.185	VOLUME: 196
LAST: 9.213	CHG(%): 0.11	PREV: 9.223	LOW: 9.213	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	9.223	9.227	9.213	9.213	196
29 Apr 26	9.247	9.248	9.210	9.223	158
28 Apr 26	9.236	9.246	9.190	9.246	147
27 Apr 26	9.239	9.276	9.234	9.236	1.6K
26 Apr 26	9.236	9.241	9.234	9.239	179
24 Apr 26	9.193	9.253	9.186	9.252	0
23 Apr 26	9.214	9.222	9.188	9.193	1.6K
22 Apr 26	9.215	9.231	9.206	9.215	1.6K
21 Apr 26	9.226	9.226	9.197	9.213	1.6K
20 Apr 26	9.192	9.232	9.192	9.226	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.213