FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

23 Feb 26 14:59

LAST: 9.339	CHANGE: 0.00	OPEN: 9.343	HIGH: 9.349	ASK: 9.185	VOLUME: 885
LAST: 9.339	CHG(%): 0.02	PREV: 9.340	LOW: 9.314	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	9.343	9.349	9.314	9.339	885
22 Feb 26	9.325	9.340	9.321	9.340	110
20 Feb 26	9.301	9.331	9.284	9.317	0
19 Feb 26	9.323	9.336	9.287	9.301	1.6K
18 Feb 26	9.371	9.382	9.323	9.324	856
17 Feb 26	9.414	9.415	9.329	9.372	81
16 Feb 26	9.427	9.436	9.413	9.414	849
15 Feb 26	9.427	9.428	9.427	9.428	107
13 Feb 26	9.397	9.434	9.382	9.432	0
12 Feb 26	9.418	9.448	9.393	9.397	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.339