FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

10 Dec 25 05:39

LAST: 9.399	CHANGE: 0.00	OPEN: 9.397	HIGH: 9.400	ASK: 9.185	VOLUME: 375
LAST: 9.399	CHG(%): 0.04	PREV: 9.396	LOW: 9.394	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.397	9.400	9.394	9.399	375
09 Dec 25	9.423	9.442	9.391	9.396	0
08 Dec 25	9.421	9.433	9.411	9.422	77
07 Dec 25	9.414	9.423	9.414	9.422	98
05 Dec 25	9.421	9.446	9.421	9.425	0
04 Dec 25	9.429	9.450	9.416	9.421	1.6K
03 Dec 25	9.347	9.434	9.347	9.429	92
02 Dec 25	9.342	9.349	9.322	9.347	1.6K
01 Dec 25	9.366	9.388	9.342	9.342	78
30 Nov 25	9.359	9.369	9.359	9.365	144

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.399