FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

24 Aug 26 11:00

LAST: 9.160	CHANGE: 0.01	OPEN: 9.174	HIGH: 9.177	ASK: 9.185	VOLUME: 114
LAST: 9.160	CHG(%): 0.16	PREV: 9.174	LOW: 9.159	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.174	9.177	9.159	9.160	114
23 Aug 26	9.156	9.172	9.156	9.172	181
21 Aug 26	9.172	9.190	9.161	9.170	0
20 Aug 26	9.153	9.189	9.151	9.171	1.6K
19 Aug 26	9.127	9.187	9.122	9.153	1.5K
18 Aug 26	9.134	9.135	9.115	9.126	914
17 Aug 26	9.134	9.149	9.128	9.134	1.5K
16 Aug 26	9.122	9.134	9.122	9.134	195
14 Aug 26	9.097	9.141	9.097	9.126	0
13 Aug 26	9.102	9.109	9.090	9.097	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160