GBPCNYGBP / CNY11/21/24 04:09
LAST:

 9.167		CHANGE:
 0.00		OPEN:
9.167		HIGH:
9.170		ASK:
9.185		VOLUME:
0
CHANGE(%):
0.01		PREV:
9.166		LOW:
9.164		BID:
9.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/249.2629.2709.2499.27000
12/05/249.2259.2649.2239.26400
12/04/249.2339.2339.2159.22800
12/03/249.2059.2349.1999.23100
12/02/249.1989.2509.1859.20200
12/01/249.1909.2269.1879.19800
11/29/249.1909.2119.1879.19100
11/28/249.1939.1969.1909.19600
11/27/249.1199.1909.1159.18900
11/26/249.1009.1189.1009.11800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.66 - 9.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04