FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

03 Dec 25 05:43

LAST: 9.358	CHANGE: 0.01	OPEN: 9.347	HIGH: 9.359	ASK: 9.185	VOLUME: 361
LAST: 9.358	CHG(%): 0.12	PREV: 9.347	LOW: 9.347	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	9.347	9.359	9.347	9.358	361
02 Dec 25	9.342	9.349	9.322	9.347	1.6K
01 Dec 25	9.366	9.388	9.342	9.342	78
30 Nov 25	9.359	9.369	9.359	9.365	144
28 Nov 25	9.375	9.378	9.348	9.368	0
27 Nov 25	9.378	9.392	9.355	9.375	1.6K
26 Nov 25	9.324	9.378	9.313	9.378	1.6K
25 Nov 25	9.310	9.372	9.303	9.324	1.6K
24 Nov 25	9.308	9.322	9.296	9.310	1.1K
23 Nov 25	9.314	9.314	9.307	9.308	97

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.358