FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

27 Jan 26 05:41

LAST: 9.511	CHANGE: 0.00	OPEN: 9.511	HIGH: 9.526	ASK: 9.185	VOLUME: 379
LAST: 9.511	CHG(%): 0.00	PREV: 9.512	LOW: 9.509	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.511	9.526	9.509	9.511	379
26 Jan 26	9.527	9.558	9.511	9.512	918
25 Jan 26	9.529	9.538	9.528	9.528	149
23 Jan 26	9.415	9.513	9.405	9.513	0
22 Jan 26	9.346	9.418	9.343	9.415	905
21 Jan 26	9.357	9.365	9.331	9.346	613
20 Jan 26	9.351	9.397	9.347	9.357	711
19 Jan 26	9.338	9.361	9.328	9.351	1.6K
18 Jan 26	9.307	9.335	9.303	9.335	106
16 Jan 26	9.322	9.342	9.318	9.322	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.511