FOREX, GBPCNY End of Day and Historical Quotes [Pound Sterling / Yuan Renminbi]

26 Oct 26 04:40

LAST: 8.935	CHANGE: 0.01	OPEN: 8.932	HIGH: 8.939	ASK: 9.185	VOLUME: 303
LAST: 8.935	CHG(%): 0.06	PREV: 8.930	LOW: 8.932	BID: 9.169

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	8.932	8.939	8.932	8.935	303
25 Oct 26	8.932	8.932	8.924	8.930	186
23 Oct 26	8.951	8.953	8.924	8.929	0
22 Oct 26	8.945	8.955	8.922	8.950	1.6K
21 Oct 26	8.930	8.949	8.929	8.946	972
20 Oct 26	8.905	8.951	8.902	8.931	615
19 Oct 26	8.921	8.924	8.900	8.905	1.0K
18 Oct 26	8.909	8.921	8.905	8.920	199
16 Oct 26	8.881	8.943	8.879	8.918	0
15 Oct 26	8.853	8.886	8.852	8.881	831

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.935