GBPCNYGBP / CNY05/30/25 04:07
LAST:

 9.705		CHANGE:
 0.02		OPEN:
9.727		HIGH:
9.730		ASK:
9.185		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.726		LOW:
9.705		BID:
9.169		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/259.7279.7309.7059.70500
05/29/259.6779.7279.6739.72600
05/28/259.7379.7409.6789.67900
05/27/259.7759.7879.7299.73500
05/26/259.7559.7909.7559.77300
05/25/259.7379.7549.7379.75200
05/24/259.7529.7529.7529.75200
05/23/259.6719.7529.6719.75200
05/22/259.6689.6779.6489.67000
05/21/259.6739.7169.6569.66100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.06 - 10.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35