FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

05 Dec 25 12:19

LAST: 3,942	CHANGE: 6.14	OPEN: 3,948	HIGH: 3,948	ASK: 2,306	VOLUME: 1
LAST: 3,942	CHG(%): 0.16	PREV: 3,948	LOW: 3,942	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	3,948	3,948	3,942	3,942	0
04 Dec 25	3,948	3,948	3,948	3,948	1
03 Dec 25	3,900	3,928	3,900	3,928	0
02 Dec 25	3,903	3,903	3,900	3,900	2
01 Dec 25	3,904	3,904	3,904	3,904	0
28 Nov 25	3,901	3,901	3,901	3,901	0
27 Nov 25	3,908	3,908	3,908	3,908	1
26 Nov 25	3,872	3,882	3,872	3,882	2
25 Nov 25	3,865	3,872	3,865	3,872	3
24 Nov 25	3,848	3,864	3,848	3,864	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,942