FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

10 Nov 26 12:19

LAST: 4,017	CHANGE: 4.36	OPEN: 4,021	HIGH: 4,021	ASK: 2,306	VOLUME: 1
LAST: 4,017	CHG(%): 0.11	PREV: 4,021	LOW: 4,017	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	4,021	4,021	4,017	4,017	1
09 Nov 26	4,021	4,021	4,021	4,021	1
06 Nov 26	4,027	4,027	4,009	4,009	0
05 Nov 26	4,029	4,029	4,027	4,027	1
04 Nov 26	4,029	4,029	4,029	4,029	0
03 Nov 26	4,029	4,029	4,029	4,029	1
02 Nov 26	4,030	4,032	4,030	4,032	2
30 Oct 26	3,996	4,030	3,996	4,030	0
29 Oct 26	3,992	3,996	3,992	3,996	0
28 Oct 26	3,997	3,997	3,991	3,991	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,017