FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

02 Oct 25 11:19

LAST: 3,968	CHANGE: 0.64	OPEN: 3,967	HIGH: 3,968	ASK: 2,306	VOLUME: 0
LAST: 3,968	CHG(%): 0.02	PREV: 3,967	LOW: 3,967	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	3,968	3,968	3,968	3,968	0
01 Oct 25	3,957	3,967	3,957	3,967	1
30 Sep 25	3,957	3,957	3,957	3,957	1
29 Sep 25	3,946	3,946	3,946	3,946	1
26 Sep 25	3,929	3,929	3,929	3,929	0
25 Sep 25	4,012	4,012	4,012	4,012	1
24 Sep 25	3,981	3,982	3,952	3,954	1
23 Sep 25	3,978	3,982	3,976	3,977	0
22 Sep 25	3,962	3,979	3,962	3,979	3
20 Sep 25	3,965	3,965	3,965	3,965	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,968