FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

30 Sep 26 11:19

LAST: 3,987	CHANGE: 18.81	OPEN: 3,968	HIGH: 3,987	ASK: 2,306	VOLUME: 2
LAST: 3,987	CHG(%): 0.47	PREV: 3,968	LOW: 3,968	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	3,968	3,987	3,968	3,987	2
29 Sep 26	3,973	3,973	3,968	3,968	1
28 Sep 26	3,973	3,973	3,973	3,973	1
25 Sep 26	3,989	3,989	3,989	3,989	0
24 Sep 26	3,985	3,985	3,985	3,985	0
23 Sep 26	3,994	3,994	3,994	3,994	1
22 Sep 26	4,020	4,020	4,016	4,016	2
21 Sep 26	4,020	4,020	4,020	4,020	1
18 Sep 26	4,019	4,019	4,018	4,018	0
17 Sep 26	4,028	4,028	4,019	4,019	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,987