FOREX, GBPBIF End of Day and Historical Quotes [Pound Sterling / Burundi Franc]

18 Dec 25 12:19

LAST: 3,958	CHANGE: 18.26	OPEN: 3,958	HIGH: 3,958	ASK: 2,306	VOLUME: 0
LAST: 3,958	CHG(%): 0.46	PREV: 3,940	LOW: 3,958	BID: 2,298

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	3,958	3,958	3,958	3,958	0
17 Dec 25	3,982	3,982	3,940	3,940	0
16 Dec 25	3,954	3,982	3,954	3,982	0
15 Dec 25	3,952	3,954	3,952	3,954	2
12 Dec 25	3,952	3,952	3,952	3,952	0
11 Dec 25	3,936	3,957	3,936	3,957	0
10 Dec 25	3,940	3,940	3,936	3,936	0
09 Dec 25	3,934	3,940	3,934	3,940	0
08 Dec 25	3,934	3,934	3,934	3,934	0
05 Dec 25	3,948	3,948	3,942	3,942	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,958