GBPBIFGBP / BIF11/21/24 04:09
LAST:

 3,742		CHANGE:
 0.10		OPEN:
3,742		HIGH:
3,742		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
3,742		LOW:
3,742		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/243,7613,7613,7613,76100
12/05/243,7483,7613,7483,76100
12/04/243,7413,7483,7413,74800
12/03/243,7523,7523,7413,74100
12/02/243,7413,7533,7413,75200
11/29/243,7413,7533,7413,75300
11/28/243,7413,7413,7413,74100
11/27/243,7133,7273,7133,72700
11/26/243,7133,7133,7133,71300
11/25/243,7113,7113,7113,71100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,280.20 - 3,709.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04