GBPBIFGBP / BIF05/30/25 04:50
LAST:

 4,010		CHANGE:
 0.00		OPEN:
4,010		HIGH:
4,010		ASK:
2,306		VOLUME:
0
CHANGE(%):
0.00		PREV:
4,010		LOW:
4,010		BID:
2,298		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254,0104,0104,0104,01000
05/29/254,0164,0164,0104,01000
05/28/254,0324,0324,0164,01600
05/27/254,0374,0374,0324,03200
05/26/254,0174,0374,0174,03700
05/24/254,0174,0174,0174,01700
05/23/253,9874,0173,9874,01700
05/22/253,9903,9903,9873,98700
05/21/253,9763,9903,9763,99000
05/20/253,9843,9843,9763,97600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3,582.40 - 4,037.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35