FOREX, GBPCAD End of Day and Historical Quotes [Pound Sterling / Canadian Dollar]

03 Aug 26 10:38

LAST: 1.890	CHANGE: 0.00	OPEN: 1.891	HIGH: 1.892	ASK: 1.581	VOLUME: 5.4K
LAST: 1.890	CHG(%): 0.03	PREV: 1.891	LOW: 1.888	BID: 1.581

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	1.891	1.892	1.888	1.890	5.4K
02 Aug 26	1.886	1.892	1.880	1.891	16.9K
31 Jul 26	1.890	1.890	1.890	1.890	0
30 Jul 26	1.876	1.887	1.874	1.886	229.9K
29 Jul 26	1.874	1.878	1.871	1.876	152.1K
28 Jul 26	1.877	1.878	1.873	1.874	295.9K
27 Jul 26	1.881	1.883	1.876	1.877	70.9K
26 Jul 26	1.879	1.881	1.877	1.881	7.6K
24 Jul 26	1.875	1.879	1.874	1.878	0
23 Jul 26	1.884	1.884	1.874	1.875	142.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.890