FOREX, GBPCAD End of Day and Historical Quotes [Pound Sterling / Canadian Dollar]

17 Sep 26 20:02

LAST: 1.868	CHANGE: 0.00	OPEN: 1.872	HIGH: 1.876	ASK: 1.581	VOLUME: 601
LAST: 1.868	CHG(%): 0.18	PREV: 1.872	LOW: 1.866	BID: 1.581

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	1.872	1.876	1.866	1.868	601
16 Sep 26	1.876	1.879	1.871	1.872	194.7K
15 Sep 26	1.877	1.879	1.872	1.876	210.9K
14 Sep 26	1.876	1.879	1.872	1.877	382.0K
13 Sep 26	1.877	1.877	1.875	1.876	22.6K
11 Sep 26	1.869	1.878	1.869	1.877	0
10 Sep 26	1.870	1.872	1.866	1.869	199.1K
09 Sep 26	1.866	1.872	1.865	1.870	187.9K
08 Sep 26	1.870	1.871	1.865	1.866	180.3K
07 Sep 26	1.870	1.872	1.869	1.870	76.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.868