GBPCADGBP / CAD05/30/25 04:15
LAST:

 1.862		CHANGE:
 0.00		OPEN:
1.864		HIGH:
1.865		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.864		LOW:
1.862		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8641.8651.8621.86200
05/29/251.8621.8651.8601.86400
05/28/251.8661.8681.8591.86000
05/27/251.8641.8681.8591.86600
05/26/251.8601.8641.8591.86300
05/25/251.8541.8601.8541.86000
05/24/251.8591.8591.8591.85900
05/23/251.8601.8671.8561.85900
05/22/251.8611.8651.8581.86000
05/21/251.8631.8701.8581.86000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.73 - 1.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35