FOREX, GBPCAD End of Day and Historical Quotes [Pound Sterling / Canadian Dollar]

13 Apr 26 08:08

LAST: 1.859	CHANGE: 0.00	OPEN: 1.858	HIGH: 1.860	ASK: 1.581	VOLUME: 30.7K
LAST: 1.859	CHG(%): 0.06	PREV: 1.858	LOW: 1.857	BID: 1.581

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	1.858	1.860	1.857	1.859	30.7K
12 Apr 26	1.858	1.859	1.855	1.858	20.0K
10 Apr 26	1.856	1.864	1.855	1.863	0
09 Apr 26	1.855	1.859	1.853	1.857	151.5K
08 Apr 26	1.855	1.868	1.853	1.855	11.0K
07 Apr 26	1.841	1.857	1.840	1.855	17.2K
06 Apr 26	1.839	1.846	1.839	1.841	292.5K
05 Apr 26	1.839	1.840	1.838	1.839	11.3K
03 Apr 26	1.841	1.844	1.839	1.841	0
02 Apr 26	1.846	1.847	1.836	1.841	234.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.859