GBPCADGBP / CAD11/21/24 04:53
LAST:

 1.767		CHANGE:
 0.00		OPEN:
1.768		HIGH:
1.768		ASK:
1.581		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.767		LOW:
1.767		BID:
1.581		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/241.7801.7811.7801.78000
12/01/241.7781.7841.7761.78100
11/29/241.7781.7841.7761.78100
11/28/241.7781.7781.7771.77800
11/27/241.7671.7811.7671.77900
11/26/241.7651.7681.7651.76700
11/25/241.7591.7701.7551.77000
11/24/241.7561.7571.7541.75400
11/23/241.7481.7481.7481.74800
11/22/241.7521.7521.7481.74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04