GBPLKRGBP / LKR07/14/25 19:56
LAST:

 405.8		CHANGE:
 1.15		OPEN:
405.8		HIGH:
405.8		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.28		PREV:
407.0		LOW:
405.8		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25405.8405.8405.8405.800
07/12/25407.0407.0407.0407.000
07/11/25408.4408.4407.0407.000
07/10/25408.3408.4408.3408.400
07/09/25408.1408.3408.1408.300
07/08/25409.3409.3408.1408.100
07/07/25409.3409.3409.3409.300
07/05/25409.5409.5409.5409.500
07/04/25409.7409.8409.5409.500
07/03/25409.7409.7409.7409.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:356.90 - 413.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46