GBPLKRGBP / LKR03/15/25 04:23
LAST:

 383.5		CHANGE:
 0.00		OPEN:
383.5		HIGH:
383.5		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
383.5		LOW:
383.5		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25383.5383.5383.5383.500
03/14/25382.4383.5382.4383.500
03/13/25382.9382.9382.4382.400
03/12/25382.0382.9382.0382.900
03/11/25382.1382.1382.0382.000
03/10/25382.1382.1382.1382.100
03/08/25381.6381.6381.6381.600
03/07/25380.9381.6380.9381.600
03/06/25378.5380.9378.5380.900
03/05/25376.2378.5376.2378.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:293.18 - 453.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12