GBPLKRGBP / LKR04/18/24 23:56
LAST:

 376.0
CHANGE:
 0.08
OPEN:
376.0
HIGH:
376.0
ASK:
195.8
VOLUME:
0
CHANGE(%):
0.02
PREV:
376.0
LOW:
376.0
BID:
195.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/24376.0376.0376.0376.000
04/17/24373.6376.0373.6376.000
04/16/24373.5373.6373.5373.600
04/15/24372.0373.5372.0373.500
04/11/24378.9378.9374.3374.300
04/10/24378.9378.9378.9378.900
04/09/24377.4378.9377.4378.900
04/08/24377.4377.4377.4377.400
04/07/24377.4377.4377.4377.400
04/05/24379.1379.1379.1379.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:293.18 - 453.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82