GBPLKRGBP / LKR05/30/25 04:08
LAST:

 403.2		CHANGE:
 0.00		OPEN:
403.2		HIGH:
403.2		ASK:
195.8		VOLUME:
0
CHANGE(%):
0.00		PREV:
403.2		LOW:
403.2		BID:
195.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25403.2403.2403.2403.200
05/29/25404.1404.1403.2403.200
05/28/25406.0406.0404.1404.100
05/27/25406.5406.5406.0406.000
05/26/25404.2406.5404.2406.500
05/24/25404.1404.1404.1404.100
05/23/25401.1404.1401.1404.100
05/22/25401.8401.8401.1401.100
05/21/25402.0402.0401.8401.800
05/20/25401.5402.0401.5402.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:356.90 - 406.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35