EODData

FOREX, GBPBBD: British Pound / Barbadian Dollar

21 Aug 26 11:19
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
0.000
VOLUME:
1
CHG(%):
0.07
PREV:
2.748
LOW:
2.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 262.7502.7502.7502.7500
20 Aug 262.7482.7482.7482.7481
19 Aug 262.7302.7302.7302.7301
18 Aug 262.7302.7302.7242.7241
17 Aug 262.7242.7302.7242.7302
13 Aug 262.7172.7172.7172.7171
12 Aug 262.7222.7222.7222.7220
11 Aug 262.7182.7182.7182.7181
10 Aug 262.7202.7202.7202.7201
07 Aug 262.7072.7072.7072.7070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.740.5%
MA10:2.730.8%
MA20:2.711.4%
MA50:2.702.0%
MA100:2.701.8%
MA200:2.701.8%
STO9:100.00 
STO14:100.00 
RSI14:74.67 
MTM14:0.04
ROC14:0.01 
ATR:0.01 
Week High:2.750.0%
Week Low:2.720.9%
Month High:2.750.0%
Month Low:2.671.8%
Year High:2.781.1%
Year Low:2.634.7%
Volatility:3.84