FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

17 Jul 26 04:06

LAST: 0.0972	CHANGE: 0.00	OPEN: 0.0973	HIGH: 0.0973	ASK: 0.0856	VOLUME: 271
LAST: 0.0972	CHG(%): 0.00	PREV: 0.0973	LOW: 0.0971	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.0973	0.0973	0.0971	0.0972	271
16 Jul 26	0.0972	0.0975	0.0970	0.0973	899
15 Jul 26	0.0979	0.0983	0.0967	0.0972	1.6K
14 Jul 26	0.0981	0.0981	0.0975	0.0979	1.6K
13 Jul 26	0.0978	0.0981	0.0975	0.0981	678
12 Jul 26	0.0978	0.0979	0.0978	0.0978	147
10 Jul 26	0.0977	0.0979	0.0976	0.0978	0
09 Jul 26	0.0979	0.0980	0.0977	0.0977	635
08 Jul 26	0.0982	0.0983	0.0978	0.0979	1.6K
07 Jul 26	0.0980	0.0982	0.0979	0.0982	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0972