FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

03 Feb 26 07:47

LAST: 0.0947	CHANGE: 0.00	OPEN: 0.0952	HIGH: 0.0952	ASK: 0.0856	VOLUME: 0
LAST: 0.0947	CHG(%): 0.53	PREV: 0.0952	LOW: 0.0947	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	0.0952	0.0952	0.0947	0.0947	0
02 Feb 26	0.0946	0.0955	0.0944	0.0952	1.6K
01 Feb 26	0.0945	0.0946	0.0945	0.0946	78
30 Jan 26	0.0944	0.0952	0.0943	0.0945	0
29 Jan 26	0.0943	0.0947	0.0941	0.0944	495
28 Jan 26	0.0944	0.0954	0.0943	0.0943	898
27 Jan 26	0.0954	0.0955	0.0942	0.0944	1.6K
26 Jan 26	0.0961	0.0964	0.0951	0.0954	897
25 Jan 26	0.0961	0.0961	0.0960	0.0961	86
23 Jan 26	0.0966	0.0967	0.0955	0.0955	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0947