FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

30 Oct 26 20:59

LAST: 0.0977	CHANGE: 0.00	OPEN: 0.0978	HIGH: 0.0978	ASK: 0.0856	VOLUME: 0
LAST: 0.0977	CHG(%): 0.10	PREV: 0.0978	LOW: 0.0974	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0978	0.0978	0.0974	0.0977	0
29 Oct 26	0.0982	0.0985	0.0977	0.0978	639
28 Oct 26	0.0984	0.0985	0.0982	0.0982	164
27 Oct 26	0.0980	0.0984	0.0978	0.0984	824
26 Oct 26	0.0979	0.0982	0.0978	0.0980	7
25 Oct 26	0.0979	0.0979	0.0979	0.0979	138
23 Oct 26	0.0975	0.0979	0.0975	0.0978	0
22 Oct 26	0.0976	0.0979	0.0975	0.0976	1.6K
21 Oct 26	0.0979	0.0980	0.0976	0.0976	994
20 Oct 26	0.0984	0.0984	0.0977	0.0979	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0977