FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

05 Oct 26 04:39

LAST: 0.0992	CHANGE: 0.00	OPEN: 0.0990	HIGH: 0.0992	ASK: 0.0856	VOLUME: 315
LAST: 0.0992	CHG(%): 0.20	PREV: 0.0990	LOW: 0.0989	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	0.0990	0.0992	0.0989	0.0992	315
04 Oct 26	0.0993	0.0993	0.0990	0.0990	134
02 Oct 26	0.0991	0.0992	0.0985	0.0989	0
01 Oct 26	0.0986	0.0992	0.0984	0.0991	378
30 Sep 26	0.0990	0.0990	0.0984	0.0986	1.6K
29 Sep 26	0.0988	0.0992	0.0987	0.0990	903
28 Sep 26	0.0990	0.0990	0.0986	0.0988	1.6K
27 Sep 26	0.0988	0.0990	0.0988	0.0990	143
25 Sep 26	0.0991	0.0991	0.0988	0.0989	0
24 Sep 26	0.0990	0.0991	0.0985	0.0991	377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0992