FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

15 May 26 04:44

LAST: 0.0980	CHANGE: 0.00	OPEN: 0.0978	HIGH: 0.0980	ASK: 0.0856	VOLUME: 316
LAST: 0.0980	CHG(%): 0.20	PREV: 0.0978	LOW: 0.0978	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.0978	0.0980	0.0978	0.0980	316
14 May 26	0.0969	0.0979	0.0969	0.0978	1.6K
13 May 26	0.0968	0.0972	0.0967	0.0969	911
12 May 26	0.0963	0.0970	0.0963	0.0968	1.6K
11 May 26	0.0961	0.0963	0.0961	0.0963	275
07 May 26	0.0964	0.0965	0.0961	0.0965	839
06 May 26	0.0966	0.0968	0.0961	0.0963	644
05 May 26	0.0967	0.0968	0.0965	0.0966	1.6K
04 May 26	0.0963	0.0967	0.0963	0.0967	1.6K
03 May 26	0.0963	0.0963	0.0962	0.0963	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0980