FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

30 Apr 26 01:55

LAST: 0.0971	CHANGE: 0.00	OPEN: 0.0970	HIGH: 0.0971	ASK: 0.0856	VOLUME: 130
LAST: 0.0971	CHG(%): 0.00	PREV: 0.0970	LOW: 0.0970	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0970	0.0971	0.0970	0.0971	130
29 Apr 26	0.0968	0.0972	0.0968	0.0970	152
28 Apr 26	0.0964	0.0972	0.0964	0.0968	134
27 Apr 26	0.0969	0.0970	0.0964	0.0964	1.6K
26 Apr 26	0.0970	0.0970	0.0969	0.0969	134
24 Apr 26	0.0971	0.0972	0.0967	0.0967	0
23 Apr 26	0.0969	0.0972	0.0966	0.0971	1.6K
22 Apr 26	0.0969	0.0969	0.0966	0.0969	1.6K
21 Apr 26	0.0967	0.0971	0.0967	0.0969	1.6K
20 Apr 26	0.0966	0.0968	0.0964	0.0967	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0971