FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

23 Oct 25 18:48

LAST: 0.0981	CHANGE: 0.00	OPEN: 0.0980	HIGH: 0.0982	ASK: 0.0856	VOLUME: 606
LAST: 0.0981	CHG(%): 0.10	PREV: 0.0980	LOW: 0.0978	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0980	0.0982	0.0978	0.0981	606
22 Oct 25	0.0977	0.0980	0.0974	0.0980	1.6K
21 Oct 25	0.0974	0.0977	0.0973	0.0977	1.6K
20 Oct 25	0.0970	0.0974	0.0969	0.0974	1.6K
19 Oct 25	0.0969	0.0970	0.0969	0.0970	150
17 Oct 25	0.0971	0.0977	0.0970	0.0970	0
16 Oct 25	0.0975	0.0975	0.0971	0.0971	1.6K
15 Oct 25	0.0980	0.0984	0.0974	0.0975	149
14 Oct 25	0.0979	0.0985	0.0976	0.0980	1.6K
13 Oct 25	0.0982	0.0984	0.0978	0.0979	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0981