FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

30 Dec 25 13:03

LAST: 0.0966	CHANGE: 0.00	OPEN: 0.0965	HIGH: 0.0967	ASK: 0.0856	VOLUME: 867
LAST: 0.0966	CHG(%): 0.10	PREV: 0.0965	LOW: 0.0965	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	0.0965	0.0967	0.0965	0.0966	867
29 Dec 25	0.0967	0.0968	0.0965	0.0965	1.6K
28 Dec 25	0.0968	0.0968	0.0967	0.0967	69
26 Dec 25	0.0966	0.0968	0.0965	0.0967	0
25 Dec 25	0.0967	0.0967	0.0966	0.0966	50
24 Dec 25	0.0966	0.0967	0.0965	0.0967	1.2K
23 Dec 25	0.0969	0.0971	0.0966	0.0966	24
22 Dec 25	0.0975	0.0975	0.0969	0.0969	835
21 Dec 25	0.0975	0.0975	0.0975	0.0975	67
19 Dec 25	0.0975	0.0977	0.0975	0.0976	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0966