FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

16 Jun 2026

LAST: 0.0978	CHANGE: 0.00	OPEN: 0.0978	HIGH: 0.0978	ASK: 0.0856	VOLUME: 17
LAST: 0.0978	CHG(%): 0.00	PREV: 0.0978	LOW: 0.0978	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0978	0.0978	0.0978	0.0978	17
15 Jun 26	0.0975	0.0978	0.0975	0.0978	961
14 Jun 26	0.0982	0.0982	0.0975	0.0975	156
12 Jun 26	0.0978	0.0983	0.0978	0.0979	0
11 Jun 26	0.0981	0.0985	0.0978	0.0978	1.6K
10 Jun 26	0.0982	0.0982	0.0978	0.0981	158
09 Jun 26	0.0985	0.0985	0.0979	0.0982	955
08 Jun 26	0.0984	0.0985	0.0982	0.0985	1.6K
07 Jun 26	0.0984	0.0985	0.0984	0.0984	134
05 Jun 26	0.0978	0.0984	0.0972	0.0983	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978