FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

25 Sep 26 20:59

LAST: 0.0989	CHANGE: 0.00	OPEN: 0.0991	HIGH: 0.0991	ASK: 0.0856	VOLUME: 1.4K
LAST: 0.0989	CHG(%): 0.20	PREV: 0.0991	LOW: 0.0988	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.0991	0.0991	0.0988	0.0989	1.4K
24 Sep 26	0.0990	0.0991	0.0985	0.0991	377
23 Sep 26	0.0982	0.0990	0.0981	0.0990	964
22 Sep 26	0.0980	0.0983	0.0978	0.0982	1.6K
21 Sep 26	0.0980	0.0981	0.0978	0.0980	916
20 Sep 26	0.0980	0.0980	0.0980	0.0980	135
18 Sep 26	0.0981	0.0982	0.0978	0.0978	0
17 Sep 26	0.0979	0.0982	0.0971	0.0981	1.6K
16 Sep 26	0.0973	0.0979	0.0971	0.0978	744
15 Sep 26	0.0970	0.0973	0.0970	0.0973	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0989