FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

28 Nov 25 21:59

LAST: 0.0988	CHANGE: 0.00	OPEN: 0.0986	HIGH: 0.0989	ASK: 0.0856	VOLUME: 0
LAST: 0.0988	CHG(%): 0.20	PREV: 0.0986	LOW: 0.0986	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0986	0.0989	0.0986	0.0988	0
27 Nov 25	0.0985	0.0988	0.0984	0.0986	1.6K
26 Nov 25	0.0995	0.0997	0.0985	0.0985	1.6K
25 Nov 25	0.0995	0.0996	0.0988	0.0995	1.6K
24 Nov 25	0.0997	0.0998	0.0995	0.0995	1.1K
23 Nov 25	0.0997	0.0997	0.0997	0.0997	64
21 Nov 25	0.0998	0.1003	0.0996	0.0996	0
20 Nov 25	0.1000	0.1001	0.0993	0.0998	652
19 Nov 25	0.0993	0.1001	0.0992	0.1000	1.6K
18 Nov 25	0.0992	0.0994	0.0990	0.0993	90

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0988