FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

31 Mar 26 04:40

LAST: 0.0988	CHANGE: 0.00	OPEN: 0.0989	HIGH: 0.0989	ASK: 0.0856	VOLUME: 309
LAST: 0.0988	CHG(%): 0.10	PREV: 0.0989	LOW: 0.0987	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	0.0989	0.0989	0.0987	0.0988	309
30 Mar 26	0.0990	0.0991	0.0984	0.0989	841
29 Mar 26	0.0988	0.0990	0.0988	0.0990	145
27 Mar 26	0.0981	0.0986	0.0981	0.0985	0
26 Mar 26	0.0977	0.0982	0.0974	0.0981	1.6K
25 Mar 26	0.0975	0.0978	0.0974	0.0977	1.6K
24 Mar 26	0.0974	0.0978	0.0973	0.0975	152
23 Mar 26	0.0979	0.0983	0.0971	0.0973	776
22 Mar 26	0.0981	0.0981	0.0979	0.0979	134
20 Mar 26	0.0973	0.0984	0.0973	0.0979	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0988