FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

18 Sep 25 09:29

LAST: 0.0956	CHANGE: 0.00	OPEN: 0.0958	HIGH: 0.0958	ASK: 0.0856	VOLUME: 0
LAST: 0.0956	CHG(%): 0.42	PREV: 0.0960	LOW: 0.0956	BID: 0.0855

Period:

Date	Open	High	Low	Close
18 Sep 25	0.0958	0.0958	0.0956	0.0956
17 Sep 25	0.0960	0.0960	0.0960	0.0960
15 Sep 25	0.0960	0.0960	0.0960	0.0960
12 Sep 25	0.0962	0.0962	0.0962	0.0962
10 Sep 25	0.0959	0.0959	0.0959	0.0959
09 Sep 25	0.0962	0.0962	0.0962	0.0962
08 Sep 25	0.0965	0.0965	0.0964	0.0964
05 Sep 25	0.0965	0.0965	0.0965	0.0965
04 Sep 25	0.0970	0.0970	0.0970	0.0970
03 Sep 25	0.0973	0.0973	0.0973	0.0973

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0956