FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

24 Jul 26 20:59

LAST: 0.0984	CHANGE: 0.00	OPEN: 0.0982	HIGH: 0.0985	ASK: 0.0856	VOLUME: 0
LAST: 0.0984	CHG(%): 0.20	PREV: 0.0982	LOW: 0.0981	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.0982	0.0985	0.0981	0.0984	0
23 Jul 26	0.0980	0.0985	0.0980	0.0982	611
22 Jul 26	0.0980	0.0981	0.0978	0.0980	715
21 Jul 26	0.0976	0.0981	0.0973	0.0980	1.6K
20 Jul 26	0.0976	0.0977	0.0973	0.0976	612
19 Jul 26	0.0976	0.0976	0.0976	0.0976	127
17 Jul 26	0.0973	0.0976	0.0971	0.0974	0
16 Jul 26	0.0972	0.0975	0.0970	0.0973	899
15 Jul 26	0.0979	0.0983	0.0967	0.0972	1.6K
14 Jul 26	0.0981	0.0981	0.0975	0.0979	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0984