FOREX, GTQGBP End of Day and Historical Quotes [Guatemalan Quetzal / Pound Sterling]

23 Oct 26 20:59

LAST: 0.0978	CHANGE: 0.00	OPEN: 0.0975	HIGH: 0.0979	ASK: 0.0856	VOLUME: 0
LAST: 0.0978	CHG(%): 0.31	PREV: 0.0975	LOW: 0.0975	BID: 0.0855

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.0975	0.0979	0.0975	0.0978	0
22 Oct 26	0.0976	0.0979	0.0975	0.0976	1.6K
21 Oct 26	0.0979	0.0980	0.0976	0.0976	994
20 Oct 26	0.0984	0.0984	0.0977	0.0979	604
19 Oct 26	0.0980	0.0984	0.0978	0.0984	984
18 Oct 26	0.0981	0.0982	0.0980	0.0980	142
16 Oct 26	0.0987	0.0987	0.0979	0.0982	0
15 Oct 26	0.0990	0.0990	0.0986	0.0987	829
14 Oct 26	0.0987	0.0996	0.0987	0.0990	1.5K
13 Oct 26	0.0990	0.0990	0.0986	0.0987	668

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0978