FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

27 Jan 26 21:17

LAST: 686.2	CHANGE: 10.48	OPEN: 675.7	HIGH: 686.2	ASK: 756.7	VOLUME: 1.4K
LAST: 686.2	CHG(%): 1.55	PREV: 675.7	LOW: 675.1	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	675.7	686.2	675.1	686.2	1.4K
26 Jan 26	670.9	678.3	668.7	675.7	880
25 Jan 26	671.1	671.7	671.0	671.0	77
23 Jan 26	666.1	674.9	662.9	674.9	0
22 Jan 26	656.9	666.3	656.9	666.1	843
21 Jan 26	655.1	658.4	653.9	656.9	576
20 Jan 26	653.7	656.5	653.2	655.1	677
19 Jan 26	655.6	655.9	653.3	653.8	1.6K
18 Jan 26	653.5	655.4	653.3	655.4	56
16 Jan 26	661.8	664.8	653.7	653.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

686.2