FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

06 Mar 26 04:00

LAST: 630.0	CHANGE: 0.51	OPEN: 629.5	HIGH: 630.0	ASK: 756.7	VOLUME: 272
LAST: 630.0	CHG(%): 0.08	PREV: 629.5	LOW: 629.5	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	629.5	630.0	629.5	630.0	272
05 Mar 26	629.9	630.8	627.1	629.5	42
04 Mar 26	627.7	630.3	625.7	629.9	1.4K
03 Mar 26	631.8	633.0	623.9	627.7	369
02 Mar 26	631.6	635.1	629.5	631.8	1.4K
01 Mar 26	632.0	632.3	631.6	631.6	69
27 Feb 26	638.4	639.6	634.2	635.6	0
26 Feb 26	641.0	641.7	636.6	638.3	1.0K
25 Feb 26	640.3	642.8	640.1	641.0	1.6K
24 Feb 26	642.5	643.5	639.6	640.4	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

630.0