FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

09 Nov 26 01:55

LAST: 607.6	CHANGE: 0.46	OPEN: 607.1	HIGH: 607.6	ASK: 756.7	VOLUME: 132
LAST: 607.6	CHG(%): 0.08	PREV: 607.1	LOW: 607.1	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	607.1	607.6	607.1	607.6	132
08 Nov 26	606.6	607.1	606.6	607.1	91
06 Nov 26	610.4	610.6	605.3	605.3	0
05 Nov 26	612.0	613.1	609.8	610.4	65
04 Nov 26	609.4	612.9	607.2	612.0	586
03 Nov 26	609.4	610.1	608.6	609.4	1.6K
02 Nov 26	608.8	613.0	608.8	609.4	1.6K
01 Nov 26	609.0	609.0	608.8	608.8	85
30 Oct 26	608.4	610.8	608.4	609.0	0
29 Oct 26	605.7	608.8	603.9	608.5	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

607.6