GBPCRCGBP / CRC03/15/25 04:23
LAST:

 645.8		CHANGE:
 0.00		OPEN:
645.8		HIGH:
645.8		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.00		PREV:
645.8		LOW:
645.8		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25645.8645.8645.8645.800
03/14/25647.0647.6644.9645.800
03/13/25648.6649.3645.7647.000
03/12/25650.5650.8647.0648.700
03/11/25649.5651.4648.6650.600
03/10/25654.7655.2648.7649.300
03/09/25653.8654.8653.8654.800
03/08/25653.8653.8653.8653.800
03/07/25649.7654.0649.4653.800
03/06/25646.6650.6638.5649.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:616.38 - 715.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12