FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

25 Feb 26 12:30

LAST: 640.4	CHANGE: 0.07	OPEN: 640.3	HIGH: 641.5	ASK: 756.7	VOLUME: 834
LAST: 640.4	CHG(%): 0.01	PREV: 640.4	LOW: 640.1	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	640.3	641.5	640.1	640.4	834
24 Feb 26	642.5	643.5	639.6	640.4	1.6K
23 Feb 26	643.9	644.4	640.5	642.5	1.4K
22 Feb 26	642.6	643.7	642.6	643.7	58
20 Feb 26	647.2	648.8	643.2	643.7	0
19 Feb 26	650.1	653.4	646.3	647.3	1.5K
18 Feb 26	651.2	654.0	650.1	650.1	826
17 Feb 26	657.3	657.6	649.3	651.2	78
16 Feb 26	661.2	662.1	657.2	657.3	854
15 Feb 26	661.1	661.2	661.1	661.2	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

640.4