FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

05 Oct 26 18:03

LAST: 605.4	CHANGE: 0.04	OPEN: 605.4	HIGH: 606.1	ASK: 756.7	VOLUME: 1.2K
LAST: 605.4	CHG(%): 0.01	PREV: 605.4	LOW: 604.3	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	605.4	606.1	604.3	605.4	1.2K
04 Oct 26	604.0	605.7	604.0	605.4	136
02 Oct 26	603.4	607.0	603.1	606.6	0
01 Oct 26	606.1	607.5	602.9	603.4	382
30 Sep 26	602.9	607.6	602.8	606.2	1.5K
29 Sep 26	602.0	603.7	601.0	602.8	900
28 Sep 26	601.6	603.9	601.6	602.0	1.6K
27 Sep 26	602.4	602.4	601.6	601.6	151
25 Sep 26	600.8	602.4	600.6	601.7	0
24 Sep 26	600.6	603.3	600.1	600.8	383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

605.4