GBPCRCGBP / CRC04/15/24 13:46
LAST:

 624.7
CHANGE:
 7.00
OPEN:
631.7
HIGH:
634.8
ASK:
756.7
VOLUME:
0
CHANGE(%):
1.11
PREV:
631.7
LOW:
624.1
BID:
746.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/24631.7634.8624.1624.700
04/14/24631.0631.8630.9631.700
04/13/24632.4632.4632.4632.400
04/12/24638.3638.6631.6632.400
04/11/24637.7646.4636.4638.300
04/10/24644.4646.3637.0637.800
04/09/24642.4645.8642.2644.300
04/08/24642.0644.6641.9642.400
04/07/24641.8642.7641.8642.300
04/05/24643.4644.6642.6642.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:629.13 - 715.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18