GBPCRCGBP / CRC05/30/25 04:13
LAST:

 686.1		CHANGE:
 1.44		OPEN:
687.6		HIGH:
687.9		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.21		PREV:
687.5		LOW:
686.1		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25687.6687.9686.1686.100
05/29/25683.1687.7682.8687.500
05/28/25687.4688.2683.2683.200
05/27/25688.8689.9685.9687.400
05/26/25687.3688.8686.9688.700
05/25/25686.3687.6686.3687.400
05/24/25688.8688.8688.8688.800
05/23/25681.5688.8681.5688.800
05/22/25680.2681.8679.8681.400
05/21/25677.5681.5674.9679.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35