GBPCRCGBP / CRC06/30/25 21:29
LAST:

 692.7		CHANGE:
 1.16		OPEN:
691.4		HIGH:
693.1		ASK:
756.7		VOLUME:
0
CHANGE(%):
0.17		PREV:
691.6		LOW:
690.4		BID:
746.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25691.4693.1690.4692.700
06/29/25691.2691.8691.2691.600
06/28/25691.6691.6691.6691.600
06/27/25692.3695.6690.0691.600
06/26/25691.9695.1687.5692.200
06/25/25688.8691.9687.3691.900
06/24/25683.8689.8676.1688.800
06/23/25678.1684.0675.4684.000
06/22/25676.6678.2676.6678.200
06/21/25679.2679.2679.2679.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:609.75 - 704.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87