FOREX, GBPCRC End of Day and Historical Quotes [Pound Sterling / Costa Rican Colon]

14 Nov 25 04:05

LAST: 660.2	CHANGE: 0.13	OPEN: 660.3	HIGH: 660.6	ASK: 756.7	VOLUME: 273
LAST: 660.2	CHG(%): 0.02	PREV: 660.3	LOW: 659.8	BID: 746.1

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	660.3	660.6	659.8	660.2	273
13 Nov 25	659.5	663.3	658.8	660.2	1.5K
12 Nov 25	660.4	660.5	657.6	659.5	1.6K
11 Nov 25	661.7	661.8	659.0	660.4	95
10 Nov 25	658.9	661.8	658.8	661.8	27
09 Nov 25	655.9	659.1	655.9	658.9	70
07 Nov 25	660.2	661.0	657.3	660.3	0
06 Nov 25	655.0	660.2	655.0	660.2	66
05 Nov 25	653.4	655.1	653.1	655.0	787
04 Nov 25	659.0	659.0	653.1	653.5	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

660.2