FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

10 Aug 26 23:55

LAST: 139.5	CHANGE: 0.30	OPEN: 139.1	HIGH: 139.6	ASK: 139.9	VOLUME: 975
LAST: 139.5	CHG(%): 0.22	PREV: 139.2	LOW: 139.1	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	139.1	139.6	139.1	139.5	975
09 Aug 26	139.2	139.3	139.1	139.2	201
07 Aug 26	139.0	140.1	138.9	139.4	0
06 Aug 26	139.8	139.8	138.8	139.0	938
05 Aug 26	140.0	140.0	139.0	139.8	1.5K
04 Aug 26	139.1	140.0	139.1	139.9	1.5K
03 Aug 26	139.5	139.8	138.9	139.1	523
02 Aug 26	139.4	139.6	139.4	139.5	200
31 Jul 26	139.9	140.7	139.1	139.9	0
30 Jul 26	140.2	140.2	138.8	139.9	846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

139.5