GBPXPFGBP / XPF05/19/25 11:18
LAST:

 142.7		CHANGE:
 0.94		OPEN:
141.9		HIGH:
142.9		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.66		PREV:
141.8		LOW:
141.7		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/25141.9142.9141.7142.700
05/18/25141.9142.1141.8141.800
05/17/25142.7142.7142.7142.700
05/16/25142.7143.0141.0142.700
05/15/25141.9142.7141.4142.700
05/14/25142.6143.1141.0142.000
05/13/25141.6142.8141.6142.600
05/12/25140.8141.9139.3141.600
05/11/25140.6140.9140.5140.800
05/10/25141.6141.6141.6141.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46