GBPXPFGBP / XPF04/13/24 04:33
LAST:

 140.0
CHANGE:
 0.00
OPEN:
140.0
HIGH:
140.0
ASK:
139.9
VOLUME:
0
CHANGE(%):
0.00
PREV:
140.0
LOW:
140.0
BID:
138.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/24140.0140.0140.0140.000
04/12/24141.1141.1139.7140.000
04/11/24140.9141.3140.6141.100
04/10/24142.5142.8140.7140.900
04/09/24139.7142.5139.7142.500
04/08/24139.6140.0139.5139.800
04/07/24139.6139.7139.6139.600
04/05/24141.0141.1140.7140.700
04/04/24141.1141.5141.0141.000
04/03/24140.3141.2140.2141.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.82 - 154.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18