FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

10 Nov 26 10:26

LAST: 143.3	CHANGE: 1.11	OPEN: 144.4	HIGH: 144.5	ASK: 139.9	VOLUME: 118
LAST: 143.3	CHG(%): 0.77	PREV: 144.4	LOW: 142.9	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	144.4	144.5	142.9	143.3	118
09 Nov 26	142.9	144.5	142.8	144.4	824
08 Nov 26	142.7	142.9	142.7	142.9	162
06 Nov 26	143.0	143.4	142.4	143.4	0
05 Nov 26	142.8	143.3	142.5	143.1	71
04 Nov 26	143.8	144.2	142.6	142.8	561
03 Nov 26	142.6	143.8	142.5	143.8	1.5K
02 Nov 26	142.6	143.6	142.6	142.6	1.5K
01 Nov 26	142.6	142.7	142.6	142.6	113
30 Oct 26	143.6	144.1	142.5	142.6	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

143.3