FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

27 Feb 26 18:58

LAST: 136.6	CHANGE: 0.37	OPEN: 136.9	HIGH: 137.0	ASK: 139.9	VOLUME: 488
LAST: 136.6	CHG(%): 0.27	PREV: 136.9	LOW: 135.8	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	136.9	137.0	135.8	136.6	488
26 Feb 26	136.9	137.2	136.3	136.9	1.1K
25 Feb 26	136.7	137.8	136.6	136.9	1.6K
24 Feb 26	136.4	138.2	136.3	136.7	1.6K
23 Feb 26	136.8	136.9	136.0	136.5	1.5K
22 Feb 26	136.4	136.8	136.4	136.8	129
20 Feb 26	137.1	137.8	136.3	137.7	0
19 Feb 26	136.9	137.2	136.1	137.1	1.6K
18 Feb 26	136.5	137.2	136.3	136.9	854
17 Feb 26	137.1	137.3	136.3	136.5	81

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

136.6