GBPXPFGBP / XPF05/30/25 04:08
LAST:

 142.4		CHANGE:
 0.29		OPEN:
142.7		HIGH:
142.8		ASK:
139.9		VOLUME:
0
CHANGE(%):
0.20		PREV:
142.7		LOW:
142.4		BID:
138.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25142.7142.8142.4142.400
05/29/25141.4142.7141.4142.700
05/28/25142.1142.2141.5141.500
05/27/25142.2142.6141.5142.100
05/26/25142.1142.2141.9142.100
05/25/25141.8142.1141.8142.000
05/24/25142.3142.3142.3142.300
05/23/25141.7142.5141.7142.300
05/22/25141.8141.8141.0141.600
05/21/25142.3142.4140.9141.800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:83.19 - 3,189.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35