FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

18 May 26 15:12

LAST: 137.3	CHANGE: 0.44	OPEN: 136.9	HIGH: 137.6	ASK: 139.9	VOLUME: 994
LAST: 137.3	CHG(%): 0.32	PREV: 136.9	LOW: 136.8	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
18 May 26	136.9	137.6	136.8	137.3	994
17 May 26	137.0	137.1	136.9	136.9	180
15 May 26	137.4	137.4	136.4	137.0	0
14 May 26	138.4	138.4	136.5	137.4	1.5K
13 May 26	137.5	138.4	137.2	138.4	899
12 May 26	138.3	138.3	136.9	137.5	1.5K
11 May 26	138.1	138.4	138.1	138.3	285
07 May 26	138.5	138.8	137.6	137.6	796
06 May 26	138.9	138.9	137.4	138.5	641
05 May 26	138.5	139.0	138.1	138.9	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.3