FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

13 Mar 26 20:59

LAST: 138.5	CHANGE: 0.23	OPEN: 138.3	HIGH: 138.7	ASK: 139.9	VOLUME: 1.4K
LAST: 138.5	CHG(%): 0.16	PREV: 138.3	LOW: 137.2	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	138.3	138.7	137.2	138.5	1.4K
12 Mar 26	138.4	138.7	137.9	138.3	139
11 Mar 26	138.0	138.8	137.6	138.4	1.6K
10 Mar 26	138.7	138.9	137.7	138.0	1.6K
09 Mar 26	137.3	138.9	137.0	138.7	1.6K
08 Mar 26	137.6	137.7	137.3	137.3	187
06 Mar 26	137.2	138.3	136.7	138.3	0
05 Mar 26	137.8	137.9	136.5	137.2	41
04 Mar 26	137.9	138.0	136.8	137.8	1.6K
03 Mar 26	137.2	138.0	135.3	137.9	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.5