FOREX, GBPXPF End of Day and Historical Quotes [Pound Sterling / CFP Franc]

23 Jan 26 14:56

LAST: 137.5	CHANGE: 0.08	OPEN: 137.5	HIGH: 137.9	ASK: 139.9	VOLUME: 970
LAST: 137.5	CHG(%): 0.06	PREV: 137.5	LOW: 137.4	BID: 138.4

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	137.5	137.9	137.4	137.5	970
22 Jan 26	137.4	137.6	136.7	137.5	878
21 Jan 26	138.6	138.7	136.5	137.4	602
20 Jan 26	137.6	138.6	136.5	138.6	702
19 Jan 26	137.7	137.8	137.3	137.6	1.5K
18 Jan 26	137.2	137.7	137.2	137.7	130
16 Jan 26	137.8	138.0	137.3	137.9	0
15 Jan 26	138.3	138.3	137.0	137.8	264
14 Jan 26	137.9	138.4	137.5	138.3	629
13 Jan 26	137.6	138.0	137.2	138.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

137.5