EODData

FOREX, GBPAWG:

01 Sep 26 16:58
LAST:

2.435

CHANGE:
 0.00
OPEN:
2.435
HIGH:
2.435
ASK:
0.000
VOLUME:
1
CHG(%):
0.02
PREV:
2.434
LOW:
2.435
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 262.4352.4352.4352.4351
31 Aug 262.4342.4342.4342.4340
28 Aug 262.4372.4372.4372.4370
27 Aug 262.4472.4472.4472.4470
26 Aug 262.4482.4482.4482.4481
25 Aug 262.4482.4482.4482.4481
24 Aug 262.4572.4572.4572.4571
21 Aug 262.4552.4552.4552.4550
20 Aug 262.4552.4552.4552.4551
19 Aug 262.4512.4512.4512.4511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.440.2%
MA10:2.450.5%
MA20:2.440.1%
MA50:2.410.8%
MA100:2.420.7%
MA200:2.410.8%
STO9:2.19 
STO14:20.64
RSI14:53.97
WPR14:-79.36
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:2.450.6%
Week Low:2.430.0%
Month High:2.460.9%
Month Low:2.420.8%
Year High:2.482.0%
Year Low:2.315.2%
Volatility:6.92