FOREX, GBPPYG End of Day and Historical Quotes []

22 Jul 26 11:19

LAST: 8,102	CHANGE: 34.66	OPEN: 8,102	HIGH: 8,102	ASK: 0	VOLUME: 0
LAST: 8,102	CHG(%): 0.43	PREV: 8,136	LOW: 8,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	8,102	8,102	8,102	8,102	0
21 Jul 26	8,136	8,136	8,136	8,136	1
20 Jul 26	8,161	8,161	8,161	8,161	0
17 Jul 26	8,143	8,143	8,143	8,143	0
16 Jul 26	8,186	8,186	8,186	8,186	1
15 Jul 26	8,125	8,125	8,125	8,125	1
14 Jul 26	8,109	8,109	8,109	8,109	1
13 Jul 26	8,136	8,136	8,136	8,136	0
10 Jul 26	8,165	8,165	8,165	8,165	0
09 Jul 26	8,111	8,111	8,111	8,111	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,102