EODData

FOREX, GBPBSD: British Pound / Bahamas Dollar

21 Aug 26 11:19
LAST:

1.365

CHANGE:
 0.00
OPEN:
1.365
HIGH:
1.365
ASK:
0.000
VOLUME:
1
CHG(%):
0.07
PREV:
1.364
LOW:
1.365
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261.3651.3651.3651.3650
20 Aug 261.3641.3641.3641.3641
19 Aug 261.3561.3561.3561.3561
18 Aug 261.3561.3561.3531.3531
17 Aug 261.3531.3561.3531.3562
13 Aug 261.3491.3491.3491.3492
12 Aug 261.3511.3511.3511.3510
11 Aug 261.3491.3491.3491.3491
10 Aug 261.3501.3501.3501.3501
07 Aug 261.3441.3441.3441.3440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.360.5%
MA10:1.350.8%
MA20:1.351.4%
MA50:1.342.0%
MA100:1.341.8%
MA200:1.341.8%
STO9:100.00 
STO14:100.00 
RSI14:74.58 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.370.0%
Week Low:1.350.9%
Month High:1.370.0%
Month Low:1.331.8%
Year High:1.381.0%
Year Low:1.304.7%
Volatility:3.82