EODData

FOREX, GBPBSD: British Pound / Bahamas Dollar

19 Jan 26 12:19
LAST:

1.341

CHANGE:
 0.00
OPEN:
1.341
HIGH:
1.341
ASK:
0.000
VOLUME:
1
CHG(%):
0.03
PREV:
1.341
LOW:
1.341
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.3411.3411.3411.3411
16 Jan 261.3411.3411.3411.3410
15 Jan 261.3411.3411.3411.3410
14 Jan 261.3451.3451.3451.3450
13 Jan 261.3471.3471.3471.3471
12 Jan 261.3421.3471.3421.3471
09 Jan 261.3411.3411.3411.3410
08 Jan 261.3451.3451.3451.3451
07 Jan 261.3501.3501.3501.3500
06 Jan 261.3521.3521.3521.3521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.340.2%
MA10:1.350.3%
MA20:1.350.3%
MA50:1.330.7%
MA100:1.340.4%
MA200:1.340.1%
STO9:4.17 
STO14:3.42 
RSI14:40.50
WPR14:-96.58 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.350.5%
Week Low:1.340.0%
Month High:1.350.8%
Month Low:1.340.1%
Year High:1.382.7%
Year Low:1.229.9%
Volatility:3.50