EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPUSD.X:

20 Jan 26 03:42
LAST:

-4.750

CHANGE:
 0.25		OPEN:
-4.250		HIGH:
-4.000		ASK:
0.000		VOLUME:
0
CHG(%):
5.56		PREV:
-4.500		LOW:
-5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26-4.250-4.000-5.000-4.7500
19 Jan 26-4.750-4.250-6.250-4.5000
18 Jan 26-5.000-5.000-5.000-5.0000
16 Jan 26-5.750-3.500-7.500-5.0000
15 Jan 26-5.750-5.000-7.000-5.7500
14 Jan 26-7.250-5.500-8.500-6.0000
13 Jan 26-7.000-5.250-9.989-7.0000
12 Jan 26-8.750-5.628-19.083-6.7500
11 Jan 26-7.500-7.500-7.500-7.5000
09 Jan 26-13.000-6.230-14.000-7.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download