FOREX, GBPUSD.X End of Day and Historical Quotes []

02 Jul 26 21:01

LAST: 6.000	CHANGE: 4.25	OPEN: 10.500	HIGH: 12.000	ASK: 0.000	VOLUME: 0
LAST: 6.000	CHG(%): 41.46	PREV: 10.250	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Jul 26	10.500	12.000	5.500	6.000
01 Jul 26	7.000	11.500	6.750	10.250
30 Jun 26	3.250	8.750	3.000	7.250
29 Jun 26	1.750	5.250	1.750	3.500
28 Jun 26	1.108	1.108	1.108	1.108
26 Jun 26	4.750	5.250	1.101	1.108
25 Jun 26	6.250	9.000	3.750	5.000
24 Jun 26	5.500	8.500	4.500	6.000
23 Jun 26	5.750	6.750	2.750	5.250
22 Jun 26	2.464	7.750	0.940	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.000