FOREX, GBPUSD.X End of Day and Historical Quotes []

21 Oct 26 04:47

LAST: -1.103	CHANGE: 2.50	OPEN: 1.395	HIGH: 1.395	ASK: 0.000	VOLUME: 0
LAST: -1.103	CHG(%): 178.81	PREV: 1.399	LOW: -1.250	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	1.395	1.395	-1.250	-1.103
20 Oct 26	3.250	3.500	-2.750	1.396
19 Oct 26	0.250	4.222	-0.603	3.250
18 Oct 26	-0.750	0.250	-0.750	0.250
16 Oct 26	6.351	7.778	-0.750	-0.750
15 Oct 26	5.750	9.500	3.000	6.500
14 Oct 26	3.250	3.250	1.685	1.685
13 Oct 26	3.250	3.250	3.250	3.250
12 Oct 26	4.250	6.500	2.250	2.250
11 Oct 26	5.250	5.250	4.750	4.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1.103