FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

08 Sep 25 11:19

LAST: 0.0708	CHANGE: 0.00	OPEN: 0.0708	HIGH: 0.0708	ASK: 0.3844	VOLUME: 0
LAST: 0.0708	CHG(%): 0.29	PREV: 0.0697	LOW: 0.0708	BID: 0.3825

Period:

Date	Open	High	Low	Close
12 Sep 25	0.0699	0.0699	0.0699	0.0699
10 Sep 25	0.0697	0.0697	0.0697	0.0697
08 Sep 25	0.0708	0.0708	0.0708	0.0708
05 Sep 25	0.0707	0.0707	0.0707	0.0707
04 Sep 25	0.0712	0.0712	0.0712	0.0712
03 Sep 25	0.0719	0.0719	0.0719	0.0719
02 Sep 25	0.0719	0.0719	0.0719	0.0719
01 Sep 25	0.0717	0.0717	0.0717	0.0717
29 Aug 25	0.0729	0.0729	0.0729	0.0729
26 Aug 25	0.0774	0.0774	0.0770	0.0770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0708