FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

24 Feb 26 12:19

LAST: 0.0788	CHANGE: 0.00	OPEN: 0.0788	HIGH: 0.0788	ASK: 0.3844	VOLUME: 1
LAST: 0.0788	CHG(%): 1.94	PREV: 0.0773	LOW: 0.0788	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
24 Feb 26	0.0788	0.0788	0.0788	0.0788	1
23 Feb 26	0.0773	0.0773	0.0773	0.0773	0
20 Feb 26	0.0772	0.0773	0.0772	0.0773	0
19 Feb 26	0.0772	0.0772	0.0772	0.0772	1
18 Feb 26	0.0769	0.0769	0.0768	0.0768	1
17 Feb 26	0.0769	0.0769	0.0769	0.0769	0
16 Feb 26	0.0767	0.0767	0.0767	0.0767	1
13 Feb 26	0.0766	0.0766	0.0766	0.0766	0
12 Feb 26	0.0767	0.0767	0.0767	0.0767	0
11 Feb 26	0.0764	0.0764	0.0764	0.0764	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0788