GHSEURGHS / EUR11/21/24 04:11
LAST:

 0.0597		CHANGE:
 0.00		OPEN:
0.0597		HIGH:
0.0597		ASK:
0.3844		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0597		LOW:
0.0597		BID:
0.3825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.06230.06270.06230.062700
12/02/240.06140.06230.06140.062300
11/29/240.06140.06170.06140.061700
11/28/240.06140.06140.06140.061400
11/27/240.06060.06110.06060.061100
11/26/240.06060.06060.06060.060600
11/25/240.06060.06060.06060.060600
11/23/240.06080.06080.06080.060800
11/22/240.06080.06080.06080.060800
11/21/240.05970.05980.05970.059800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04