FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

26 Mar 26 12:19

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0794	HIGH: 0.0794	ASK: 0.3844	VOLUME: 1
LAST: 0.0794	CHG(%): 0.76	PREV: 0.0788	LOW: 0.0794	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.0794	0.0794	0.0794	0.0794	1
25 Mar 26	0.0788	0.0788	0.0788	0.0788	1
24 Mar 26	0.0790	0.0790	0.0790	0.0790	0
23 Mar 26	0.0791	0.0791	0.0791	0.0791	0
20 Mar 26	0.0798	0.0798	0.0793	0.0793	0
19 Mar 26	0.0798	0.0798	0.0798	0.0798	1
18 Mar 26	0.0794	0.0794	0.0794	0.0794	1
17 Mar 26	0.0798	0.0798	0.0798	0.0798	1
16 Mar 26	0.0800	0.0800	0.0800	0.0800	1
13 Mar 26	0.0803	0.0803	0.0803	0.0803	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794