GHSEURGHS / EUR07/19/25 04:43
LAST:

 0.0824		CHANGE:
 0.00		OPEN:
0.0824		HIGH:
0.0824		ASK:
0.3844		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0824		LOW:
0.0824		BID:
0.3825		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.08240.08240.08240.082400
07/18/250.08280.08280.08240.082400
07/17/250.08260.08280.08260.082800
07/16/250.08230.08260.08230.082600
07/15/250.08220.08230.08220.082300
07/14/250.08220.08220.08220.082200
07/12/250.08220.08220.08220.082200
07/11/250.08180.08220.08180.082200
07/10/250.08200.08200.08180.081800
07/09/250.08180.08200.08180.082000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29