FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

14 Nov 25 12:19

LAST: 0.0786	CHANGE: 0.00	OPEN: 0.0786	HIGH: 0.0786	ASK: 0.3844	VOLUME: 1
LAST: 0.0786	CHG(%): 0.13	PREV: 0.0785	LOW: 0.0786	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0786	0.0786	0.0786	0.0786	1
13 Nov 25	0.0785	0.0785	0.0785	0.0785	0
12 Nov 25	0.0788	0.0788	0.0788	0.0788	1
11 Nov 25	0.0789	0.0789	0.0789	0.0789	0
10 Nov 25	0.0790	0.0790	0.0790	0.0790	0
07 Nov 25	0.0791	0.0791	0.0791	0.0791	0
06 Nov 25	0.0799	0.0799	0.0794	0.0794	0
05 Nov 25	0.0799	0.0799	0.0799	0.0799	0
04 Nov 25	0.0798	0.0798	0.0798	0.0798	0
03 Nov 25	0.0797	0.0797	0.0797	0.0797	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0786