FOREX, GHSEUR End of Day and Historical Quotes [Cedi / Euro Dollar]

21 Aug 26 11:19

LAST: 0.0768	CHANGE: 0.00	OPEN: 0.0768	HIGH: 0.0768	ASK: 0.3844	VOLUME: 1
LAST: 0.0768	CHG(%): 0.00	PREV: 0.0768	LOW: 0.0768	BID: 0.3825

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0768	0.0768	0.0768	0.0768	0
20 Aug 26	0.0768	0.0768	0.0768	0.0768	1
19 Aug 26	0.0774	0.0774	0.0774	0.0774	1
18 Aug 26	0.0784	0.0784	0.0782	0.0782	1
17 Aug 26	0.0784	0.0784	0.0784	0.0784	1
13 Aug 26	0.0779	0.0779	0.0779	0.0779	1
12 Aug 26	0.0737	0.0757	0.0737	0.0757	0
11 Aug 26	0.0737	0.0737	0.0737	0.0737	0
10 Aug 26	0.0737	0.0737	0.0737	0.0737	1
07 Aug 26	0.0739	0.0739	0.0739	0.0739	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0768