GBPSEKGBP / SEK12/09/24 05:45
LAST:

 13.95		CHANGE:
 0.02		OPEN:
13.94		HIGH:
13.95		ASK:
10.14		VOLUME:
0
CHANGE(%):
0.13		PREV:
13.93		LOW:
13.93		BID:
10.13		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2413.9413.9513.9313.9500
12/08/2413.9213.9413.9213.9300
12/06/2413.8513.8613.8413.8500
12/05/2413.8813.9013.8413.8500
12/04/2413.9513.9813.8813.8800
12/03/2413.9113.9613.9113.9500
12/02/2413.8913.9413.8813.9100
12/01/2413.8713.9013.8313.8800
11/29/2413.8713.8713.8313.8400
11/28/2413.8513.8713.8513.8700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.67 - 14.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04